FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,971.73 5,001.41 4,971.73 4,998.94 0.0K
08:05 4,996.11 5,000.36 4,996.11 5,000.10 0.0K
08:10 5,000.85 5,000.85 4,997.52 4,999.70 0.0K
08:15 5,000.23 5,000.23 4,993.75 4,993.75 0.0K
08:20 4,992.87 4,992.87 4,991.17 4,991.66 0.0K
08:25 4,992.17 4,993.80 4,991.61 4,991.61 0.0K
08:30 4,989.88 4,993.13 4,989.88 4,993.13 0.0K
08:35 4,993.96 4,994.43 4,991.89 4,992.53 0.0K
08:40 4,992.56 4,992.56 4,989.39 4,989.49 0.0K
08:45 4,990.98 4,996.98 4,990.98 4,996.98 0.0K
08:50 4,997.09 4,997.09 4,995.85 4,995.93 0.0K
08:55 4,996.60 4,996.60 4,994.20 4,994.21 0.0K
09:00 4,994.83 4,994.83 4,992.12 4,992.57 0.0K
09:05 4,992.01 4,992.79 4,988.83 4,992.79 0.0K
09:10 4,994.16 4,995.78 4,994.16 4,995.05 0.0K
09:15 4,996.00 4,998.69 4,996.00 4,997.97 0.0K
09:20 4,998.92 4,999.46 4,994.16 4,994.16 0.0K
09:25 4,994.88 4,994.88 4,992.75 4,994.41 0.0K
09:30 4,996.50 4,999.28 4,996.50 4,998.76 0.0K
09:35 4,997.62 4,998.65 4,997.62 4,998.65 0.0K
09:40 4,999.02 4,999.02 4,997.42 4,997.42 0.0K
09:45 4,997.86 4,999.37 4,997.86 4,999.37 0.0K
09:50 4,997.55 4,997.55 4,995.92 4,996.10 0.0K
09:55 4,997.33 4,997.33 4,994.80 4,995.43 0.0K
10:00 4,995.83 4,995.83 4,990.61 4,990.61 0.0K
10:05 4,990.88 4,995.71 4,990.88 4,995.71 0.0K
10:10 4,996.31 4,996.37 4,995.01 4,995.01 0.0K
10:15 4,995.21 4,997.87 4,994.87 4,997.87 0.0K
10:20 4,998.04 4,998.93 4,998.04 4,998.93 0.0K
10:25 4,999.70 5,000.94 4,999.55 5,000.94 0.0K
10:30 5,001.71 5,003.02 5,001.61 5,003.02 0.0K
10:35 5,002.06 5,002.10 5,001.12 5,001.12 0.0K
10:40 5,001.02 5,001.44 5,000.50 5,001.01 0.0K
10:45 5,001.54 5,003.54 5,001.21 5,003.54 0.0K
10:50 5,004.40 5,006.30 5,004.40 5,005.74 0.0K
10:55 5,005.59 5,007.97 5,005.59 5,007.97 0.0K
11:00 5,007.84 5,008.32 5,007.11 5,007.11 0.0K
11:05 5,006.99 5,006.99 5,005.50 5,006.54 0.0K
11:10 5,007.50 5,008.53 5,007.50 5,008.19 0.0K
11:15 5,008.86 5,008.86 5,007.42 5,007.42 0.0K
11:20 5,006.96 5,006.96 5,004.95 5,004.95 0.0K
11:25 5,004.72 5,004.78 5,003.59 5,003.59 0.0K
11:30 5,004.75 5,004.84 5,004.58 5,004.84 0.0K
11:35 5,005.25 5,005.25 5,003.30 5,003.30 0.0K
11:40 5,004.49 5,005.57 5,004.49 5,005.57 0.0K
11:45 5,004.86 5,006.08 5,004.86 5,006.08 0.0K
11:50 5,007.85 5,007.99 5,007.67 5,007.99 0.0K
11:55 5,007.11 5,007.11 5,006.20 5,006.56 0.0K
12:00 5,006.20 5,007.81 5,006.10 5,007.81 0.0K
12:05 5,008.03 5,008.88 5,007.42 5,008.88 0.0K
12:10 5,009.05 5,010.38 5,009.05 5,010.38 0.0K
12:15 5,010.09 5,011.87 5,010.09 5,011.87 0.0K
12:20 5,011.53 5,011.53 5,008.92 5,008.92 0.0K
12:25 5,009.03 5,009.03 5,007.34 5,007.34 0.0K
12:30 5,007.65 5,008.42 5,007.38 5,008.42 0.0K
12:35 5,008.24 5,008.24 5,007.16 5,007.16 0.0K
12:40 5,007.13 5,008.62 5,007.13 5,008.60 0.0K
12:45 5,010.04 5,010.04 5,008.88 5,008.88 0.0K
12:50 5,009.45 5,011.12 5,009.45 5,010.61 0.0K
12:55 5,010.55 5,010.55 5,009.04 5,009.47 0.0K
13:00 5,009.04 5,009.04 5,007.05 5,008.44 0.0K
13:05 5,009.07 5,009.97 5,008.77 5,009.97 0.0K
13:10 5,010.91 5,010.91 5,008.21 5,008.21 0.0K
13:15 5,007.79 5,007.79 5,005.17 5,006.39 0.0K
13:20 5,005.47 5,006.94 5,005.47 5,005.74 0.0K
13:25 5,006.38 5,006.38 5,004.17 5,005.09 0.0K
13:30 5,005.02 5,010.61 5,005.02 5,009.44 0.0K
13:35 5,009.29 5,012.78 5,009.07 5,012.78 0.0K
13:40 5,012.50 5,013.93 5,012.50 5,013.93 0.0K
13:45 5,014.17 5,017.19 5,013.90 5,017.19 0.0K
13:50 5,018.86 5,018.94 5,017.27 5,018.93 0.0K
13:55 5,019.35 5,021.77 5,019.35 5,021.37 0.0K
14:00 5,021.48 5,021.82 5,020.20 5,020.20 0.0K
14:05 5,021.01 5,021.01 5,019.73 5,020.16 0.0K
14:10 5,020.42 5,022.16 5,020.42 5,022.16 0.0K
14:15 5,022.22 5,023.36 5,021.67 5,022.58 0.0K
14:20 5,022.41 5,023.83 5,022.41 5,023.83 0.0K
14:25 5,023.23 5,025.19 5,023.23 5,025.19 0.0K
14:30 5,025.25 5,026.85 5,024.94 5,026.85 0.0K
14:35 5,027.37 5,029.01 5,026.40 5,029.01 0.0K
14:40 5,029.62 5,030.57 5,028.49 5,029.40 0.0K
14:45 5,030.76 5,030.76 5,027.83 5,028.59 0.0K
14:50 5,029.20 5,029.20 5,024.69 5,024.89 0.0K
14:55 5,023.43 5,024.65 5,022.03 5,022.03 0.0K
15:00 5,022.58 5,027.88 5,022.58 5,025.96 0.0K
15:05 5,025.53 5,028.93 5,024.91 5,027.74 0.0K
15:10 5,027.12 5,027.48 5,024.37 5,024.37 0.0K
15:15 5,024.66 5,027.22 5,023.87 5,026.92 0.0K
15:20 5,027.69 5,028.53 5,027.31 5,028.53 0.0K
15:25 5,031.10 5,036.30 5,031.10 5,036.30 0.0K
15:30 5,039.14 5,039.14 5,034.14 5,034.53 0.0K
15:35 5,035.53 5,037.87 5,035.53 5,037.87 0.0K
15:40 5,037.34 5,038.70 5,037.34 5,038.70 0.0K
15:45 5,038.83 5,042.06 5,038.83 5,042.06 0.0K
15:50 5,043.24 5,043.51 5,040.84 5,040.84 0.0K
15:55 5,041.15 5,044.86 5,041.15 5,044.86 0.0K
16:00 5,046.37 5,047.55 5,043.99 5,044.07 0.0K
16:05 5,043.44 5,046.16 5,042.80 5,046.16 0.0K
16:10 5,045.20 5,045.80 5,043.91 5,045.80 0.0K
16:15 5,045.12 5,045.12 5,042.32 5,042.66 0.0K
16:20 5,040.33 5,041.85 5,039.26 5,039.26 0.0K
16:25 5,038.70 5,038.70 5,036.24 5,036.66 0.0K
16:35 5,035.66 5,035.66 5,035.66 5,035.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据