FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,945.72 4,957.91 4,945.72 4,945.92 0.0K
08:05 4,948.76 4,948.76 4,946.88 4,948.34 0.0K
08:10 4,948.94 4,952.39 4,948.94 4,952.39 0.0K
08:15 4,955.03 4,957.90 4,955.03 4,956.87 0.0K
08:20 4,957.52 4,959.36 4,956.50 4,956.85 0.0K
08:25 4,956.96 4,956.96 4,952.76 4,954.01 0.0K
08:30 4,953.25 4,955.61 4,953.25 4,954.47 0.0K
08:35 4,955.28 4,957.95 4,955.28 4,957.95 0.0K
08:40 4,957.54 4,957.54 4,956.79 4,957.44 0.0K
08:45 4,957.30 4,957.30 4,954.60 4,955.00 0.0K
08:50 4,953.61 4,955.14 4,953.17 4,955.14 0.0K
08:55 4,955.56 4,955.82 4,952.90 4,952.90 0.0K
09:00 4,953.10 4,953.10 4,949.24 4,949.24 0.0K
09:05 4,951.82 4,952.86 4,951.82 4,952.12 0.0K
09:10 4,949.90 4,949.98 4,949.47 4,949.98 0.0K
09:15 4,950.55 4,953.68 4,950.55 4,953.68 0.0K
09:20 4,953.78 4,954.87 4,953.70 4,954.00 0.0K
09:25 4,954.09 4,954.92 4,954.09 4,954.58 0.0K
09:30 4,954.72 4,954.95 4,953.02 4,954.63 0.0K
09:35 4,955.19 4,957.48 4,955.19 4,957.46 0.0K
09:40 4,957.49 4,957.90 4,957.42 4,957.46 0.0K
09:45 4,957.23 4,958.83 4,957.23 4,958.83 0.0K
09:50 4,958.90 4,960.26 4,958.90 4,959.96 0.0K
09:55 4,959.31 4,959.31 4,958.67 4,958.79 0.0K
10:00 4,958.93 4,959.82 4,958.75 4,959.82 0.0K
10:05 4,959.78 4,959.78 4,958.97 4,959.29 0.0K
10:10 4,959.19 4,959.92 4,959.16 4,959.41 0.0K
10:15 4,959.07 4,960.32 4,959.07 4,960.28 0.0K
10:20 4,959.89 4,959.89 4,958.31 4,958.31 0.0K
10:25 4,958.05 4,958.05 4,956.66 4,957.72 0.0K
10:30 4,956.65 4,957.95 4,956.65 4,957.26 0.0K
10:35 4,957.16 4,958.34 4,957.16 4,958.34 0.0K
10:40 4,959.22 4,960.64 4,959.22 4,960.64 0.0K
10:45 4,960.87 4,962.71 4,960.87 4,962.71 0.0K
10:50 4,962.54 4,964.08 4,962.54 4,964.08 0.0K
10:55 4,964.86 4,965.77 4,964.86 4,965.35 0.0K
11:00 4,963.76 4,963.76 4,962.73 4,963.28 0.0K
11:05 4,963.42 4,963.42 4,962.46 4,962.46 0.0K
11:10 4,962.19 4,962.66 4,961.93 4,962.66 0.0K
11:15 4,963.22 4,964.71 4,963.22 4,964.49 0.0K
11:20 4,964.60 4,964.76 4,964.12 4,964.22 0.0K
11:25 4,964.38 4,964.46 4,963.21 4,963.21 0.0K
11:30 4,962.79 4,963.04 4,961.68 4,962.36 0.0K
11:35 4,962.44 4,964.56 4,962.44 4,964.56 0.0K
11:40 4,965.07 4,968.01 4,963.70 4,968.01 0.0K
11:45 4,967.29 4,967.45 4,965.98 4,965.98 0.0K
11:50 4,965.77 4,967.40 4,965.77 4,967.36 0.0K
11:55 4,967.45 4,967.67 4,966.48 4,967.67 0.0K
12:00 4,967.48 4,967.48 4,965.99 4,966.18 0.0K
12:05 4,966.29 4,966.63 4,966.21 4,966.63 0.0K
12:10 4,967.25 4,968.11 4,967.25 4,967.77 0.0K
12:15 4,967.85 4,968.02 4,964.88 4,964.88 0.0K
12:20 4,963.61 4,963.61 4,959.98 4,960.28 0.0K
12:25 4,959.48 4,959.90 4,959.08 4,959.38 0.0K
12:30 4,960.00 4,960.95 4,959.95 4,960.95 0.0K
12:35 4,961.35 4,961.35 4,960.30 4,960.54 0.0K
12:40 4,960.33 4,960.33 4,959.46 4,959.46 0.0K
12:45 4,959.78 4,960.17 4,959.78 4,960.00 0.0K
12:50 4,959.85 4,959.85 4,958.78 4,958.78 0.0K
12:55 4,958.67 4,959.46 4,958.62 4,959.05 0.0K
13:00 4,959.17 4,959.17 4,956.80 4,956.80 0.0K
13:05 4,957.06 4,957.06 4,955.30 4,955.41 0.0K
13:10 4,955.29 4,956.49 4,955.13 4,956.49 0.0K
13:15 4,956.70 4,956.70 4,954.04 4,954.04 0.0K
13:20 4,953.68 4,953.68 4,953.10 4,953.42 0.0K
13:25 4,953.94 4,954.27 4,952.69 4,952.69 0.0K
13:30 4,953.05 4,953.05 4,950.60 4,950.89 0.0K
13:35 4,950.57 4,950.57 4,948.84 4,949.67 0.0K
13:40 4,949.46 4,950.31 4,949.46 4,950.31 0.0K
13:45 4,951.29 4,951.67 4,950.48 4,951.67 0.0K
13:50 4,951.73 4,953.27 4,951.73 4,952.43 0.0K
13:55 4,952.77 4,953.48 4,952.73 4,953.31 0.0K
14:00 4,953.24 4,953.24 4,949.79 4,951.56 0.0K
14:05 4,952.30 4,952.30 4,951.07 4,952.16 0.0K
14:10 4,952.29 4,953.56 4,951.85 4,953.56 0.0K
14:15 4,953.47 4,953.47 4,952.70 4,952.87 0.0K
14:20 4,953.72 4,954.56 4,953.44 4,954.27 0.0K
14:25 4,954.93 4,956.75 4,954.88 4,956.75 0.0K
14:30 4,955.96 4,955.96 4,948.89 4,948.89 0.0K
14:35 4,948.62 4,952.56 4,948.62 4,951.73 0.0K
14:40 4,951.04 4,952.64 4,950.25 4,950.25 0.0K
14:45 4,950.51 4,952.35 4,949.95 4,952.35 0.0K
14:50 4,953.53 4,954.58 4,951.66 4,951.66 0.0K
14:55 4,952.90 4,952.90 4,948.77 4,948.77 0.0K
15:00 4,947.63 4,949.73 4,947.63 4,948.74 0.0K
15:05 4,950.26 4,954.99 4,950.26 4,954.98 0.0K
15:10 4,954.66 4,956.83 4,953.88 4,956.83 0.0K
15:15 4,958.28 4,959.09 4,957.43 4,957.43 0.0K
15:20 4,958.22 4,959.15 4,957.84 4,958.99 0.0K
15:25 4,959.12 4,960.81 4,959.12 4,960.81 0.0K
15:30 4,959.92 4,959.92 4,956.87 4,956.87 0.0K
15:35 4,956.86 4,957.48 4,956.44 4,956.73 0.0K
15:40 4,958.13 4,960.13 4,958.13 4,959.98 0.0K
15:45 4,959.41 4,959.47 4,957.82 4,958.11 0.0K
15:50 4,958.00 4,959.00 4,956.78 4,958.91 0.0K
15:55 4,959.18 4,961.03 4,959.18 4,960.99 0.0K
16:00 4,960.35 4,963.02 4,960.35 4,963.02 0.0K
16:05 4,963.26 4,966.93 4,963.26 4,966.93 0.0K
16:10 4,967.66 4,969.33 4,967.66 4,969.33 0.0K
16:15 4,969.71 4,970.38 4,969.60 4,969.60 0.0K
16:20 4,969.98 4,971.29 4,969.98 4,971.29 0.0K
16:25 4,972.08 4,973.00 4,971.54 4,972.31 0.0K
16:35 4,971.73 4,971.73 4,971.73 4,971.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据