FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,905.43 4,934.60 4,905.43 4,933.84 0.0K
08:05 4,934.95 4,937.60 4,934.95 4,936.19 0.0K
08:10 4,935.37 4,937.12 4,931.31 4,931.31 0.0K
08:15 4,931.00 4,931.00 4,928.87 4,928.87 0.0K
08:20 4,927.97 4,931.76 4,927.97 4,931.76 0.0K
08:25 4,931.71 4,931.71 4,926.76 4,926.76 0.0K
08:30 4,925.55 4,926.57 4,925.32 4,926.57 0.0K
08:35 4,923.35 4,923.35 4,919.04 4,920.63 0.0K
08:40 4,919.47 4,921.19 4,919.47 4,921.19 0.0K
08:45 4,922.25 4,924.04 4,922.25 4,924.04 0.0K
08:50 4,926.28 4,927.43 4,926.28 4,927.43 0.0K
08:55 4,928.39 4,929.58 4,928.39 4,929.25 0.0K
09:00 4,929.12 4,929.12 4,924.19 4,924.19 0.0K
09:05 4,924.35 4,926.92 4,924.35 4,926.92 0.0K
09:10 4,927.14 4,927.14 4,925.92 4,925.92 0.0K
09:15 4,925.40 4,927.77 4,925.26 4,927.77 0.0K
09:20 4,927.12 4,927.53 4,925.71 4,926.84 0.0K
09:25 4,924.94 4,924.94 4,921.97 4,923.55 0.0K
09:30 4,924.88 4,925.12 4,924.48 4,925.12 0.0K
09:35 4,925.06 4,927.44 4,925.06 4,927.44 0.0K
09:40 4,928.85 4,933.06 4,928.85 4,933.06 0.0K
09:45 4,933.15 4,934.03 4,933.08 4,934.03 0.0K
09:50 4,933.89 4,935.84 4,933.86 4,935.84 0.0K
09:55 4,934.32 4,934.32 4,931.61 4,931.61 0.0K
10:00 4,930.83 4,931.52 4,930.80 4,930.97 0.0K
10:05 4,930.56 4,931.40 4,930.56 4,930.63 0.0K
10:10 4,931.34 4,933.93 4,931.34 4,933.85 0.0K
10:15 4,935.05 4,939.36 4,935.05 4,939.36 0.0K
10:20 4,939.28 4,939.28 4,936.63 4,936.63 0.0K
10:25 4,937.03 4,938.58 4,937.03 4,937.77 0.0K
10:30 4,936.84 4,939.60 4,936.84 4,939.60 0.0K
10:35 4,939.48 4,942.22 4,939.48 4,942.22 0.0K
10:40 4,940.86 4,940.86 4,940.40 4,940.40 0.0K
10:45 4,940.10 4,940.93 4,940.10 4,940.56 0.0K
10:50 4,940.06 4,942.19 4,940.06 4,941.65 0.0K
10:55 4,941.87 4,942.12 4,939.87 4,940.28 0.0K
11:00 4,940.11 4,941.55 4,940.11 4,941.55 0.0K
11:05 4,942.69 4,942.69 4,941.22 4,941.43 0.0K
11:10 4,940.69 4,942.98 4,940.33 4,942.98 0.0K
11:15 4,942.48 4,944.71 4,942.48 4,943.87 0.0K
11:20 4,943.51 4,943.63 4,942.98 4,943.61 0.0K
11:25 4,942.51 4,942.51 4,941.52 4,942.46 0.0K
11:30 4,941.78 4,941.78 4,938.21 4,940.20 0.0K
11:35 4,940.35 4,942.64 4,940.35 4,942.64 0.0K
11:40 4,942.67 4,943.64 4,942.29 4,943.37 0.0K
11:45 4,943.05 4,943.55 4,942.78 4,943.38 0.0K
11:50 4,942.72 4,944.97 4,942.66 4,944.72 0.0K
11:55 4,945.74 4,945.76 4,944.55 4,944.55 0.0K
12:00 4,945.67 4,948.16 4,945.67 4,948.16 0.0K
12:05 4,947.92 4,947.92 4,945.90 4,946.29 0.0K
12:10 4,946.29 4,946.29 4,944.58 4,944.58 0.0K
12:15 4,944.13 4,946.26 4,944.13 4,946.26 0.0K
12:20 4,945.13 4,946.87 4,945.13 4,946.72 0.0K
12:25 4,947.29 4,947.30 4,946.45 4,946.45 0.0K
12:30 4,945.34 4,945.34 4,944.38 4,944.38 0.0K
12:35 4,944.66 4,946.50 4,944.66 4,946.50 0.0K
12:40 4,946.79 4,946.79 4,945.19 4,945.19 0.0K
12:45 4,945.18 4,945.41 4,942.90 4,942.90 0.0K
12:50 4,942.98 4,945.63 4,942.98 4,945.63 0.0K
12:55 4,945.94 4,946.15 4,945.81 4,945.90 0.0K
13:00 4,946.00 4,946.00 4,944.79 4,944.86 0.0K
13:05 4,945.18 4,945.18 4,944.41 4,944.92 0.0K
13:10 4,945.15 4,945.15 4,943.42 4,943.42 0.0K
13:15 4,943.20 4,943.20 4,942.04 4,943.06 0.0K
13:20 4,943.72 4,944.39 4,943.45 4,944.16 0.0K
13:25 4,944.80 4,947.05 4,944.80 4,947.01 0.0K
13:30 4,948.17 4,948.17 4,942.10 4,942.10 0.0K
13:35 4,942.14 4,942.79 4,939.32 4,939.32 0.0K
13:40 4,937.83 4,937.83 4,931.37 4,931.37 0.0K
13:45 4,929.78 4,929.78 4,923.89 4,923.89 0.0K
13:50 4,925.78 4,927.31 4,923.87 4,924.70 0.0K
13:55 4,927.08 4,928.43 4,927.08 4,927.96 0.0K
14:00 4,928.35 4,930.74 4,926.40 4,930.74 0.0K
14:05 4,930.97 4,931.32 4,928.56 4,928.56 0.0K
14:10 4,927.65 4,927.65 4,924.06 4,924.06 0.0K
14:15 4,925.00 4,929.13 4,925.00 4,929.13 0.0K
14:20 4,931.28 4,933.12 4,931.28 4,933.12 0.0K
14:25 4,933.56 4,933.56 4,932.62 4,933.19 0.0K
14:30 4,934.45 4,934.45 4,927.99 4,927.99 0.0K
14:35 4,928.95 4,928.95 4,922.75 4,923.42 0.0K
14:40 4,919.54 4,919.54 4,910.48 4,910.48 0.0K
14:45 4,911.93 4,916.80 4,911.93 4,916.80 0.0K
14:50 4,916.01 4,916.01 4,913.47 4,914.02 0.0K
14:55 4,912.22 4,912.77 4,909.79 4,910.15 0.0K
15:00 4,910.60 4,915.02 4,910.60 4,913.66 0.0K
15:05 4,913.96 4,914.38 4,911.44 4,911.93 0.0K
15:10 4,914.19 4,919.06 4,914.19 4,919.06 0.0K
15:15 4,917.75 4,917.94 4,916.59 4,917.33 0.0K
15:20 4,918.52 4,919.41 4,917.96 4,919.41 0.0K
15:25 4,920.21 4,920.57 4,919.21 4,919.21 0.0K
15:30 4,919.58 4,919.58 4,916.34 4,916.36 0.0K
15:35 4,915.67 4,915.87 4,913.99 4,914.88 0.0K
15:40 4,915.39 4,919.02 4,915.39 4,919.02 0.0K
15:45 4,920.98 4,920.98 4,917.99 4,918.62 0.0K
15:50 4,918.78 4,918.78 4,915.35 4,916.67 0.0K
15:55 4,916.09 4,917.46 4,915.84 4,917.46 0.0K
16:00 4,917.92 4,925.46 4,917.92 4,925.43 0.0K
16:05 4,927.19 4,928.42 4,926.34 4,928.42 0.0K
16:10 4,929.65 4,933.23 4,929.65 4,933.23 0.0K
16:15 4,933.42 4,933.42 4,928.12 4,929.46 0.0K
16:20 4,931.84 4,932.92 4,931.68 4,932.43 0.0K
16:25 4,931.29 4,931.64 4,930.21 4,931.60 0.0K
16:35 4,945.72 4,945.72 4,945.72 4,945.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据