FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,851.67 4,853.05 4,849.29 4,849.29 0.0K
08:05 4,847.94 4,849.30 4,845.31 4,847.46 0.0K
08:10 4,845.34 4,851.50 4,845.34 4,851.50 0.0K
08:15 4,850.90 4,851.03 4,848.90 4,851.03 0.0K
08:20 4,850.46 4,850.46 4,847.24 4,847.29 0.0K
08:25 4,845.33 4,846.87 4,842.24 4,842.24 0.0K
08:30 4,841.50 4,842.55 4,840.55 4,842.55 0.0K
08:35 4,842.69 4,845.15 4,842.20 4,842.20 0.0K
08:40 4,841.52 4,841.52 4,837.51 4,837.51 0.0K
08:45 4,837.24 4,838.49 4,837.00 4,838.49 0.0K
08:50 4,835.60 4,838.11 4,835.60 4,838.11 0.0K
08:55 4,837.14 4,837.14 4,835.66 4,835.77 0.0K
09:00 4,835.66 4,835.66 4,834.43 4,834.43 0.0K
09:05 4,833.97 4,833.97 4,831.32 4,831.91 0.0K
09:10 4,832.04 4,834.01 4,832.04 4,833.88 0.0K
09:15 4,833.27 4,835.47 4,832.37 4,832.37 0.0K
09:20 4,832.98 4,835.36 4,832.98 4,835.36 0.0K
09:25 4,835.36 4,835.36 4,832.39 4,832.39 0.0K
09:30 4,832.74 4,833.40 4,832.68 4,833.15 0.0K
09:35 4,833.37 4,833.37 4,831.95 4,832.84 0.0K
09:40 4,835.30 4,835.30 4,833.15 4,833.51 0.0K
09:45 4,833.42 4,835.58 4,832.38 4,832.38 0.0K
09:50 4,832.53 4,833.37 4,832.53 4,832.76 0.0K
09:55 4,833.94 4,835.71 4,833.94 4,835.35 0.0K
10:00 4,837.09 4,839.68 4,837.09 4,839.68 0.0K
10:05 4,839.08 4,839.08 4,837.31 4,837.31 0.0K
10:10 4,837.18 4,837.68 4,835.94 4,835.94 0.0K
10:15 4,836.46 4,836.46 4,835.00 4,835.68 0.0K
10:20 4,835.45 4,836.13 4,834.89 4,835.97 0.0K
10:25 4,835.67 4,838.12 4,835.67 4,838.12 0.0K
10:30 4,838.70 4,839.72 4,838.70 4,838.96 0.0K
10:35 4,839.62 4,840.18 4,839.62 4,840.18 0.0K
10:40 4,840.77 4,845.21 4,840.77 4,845.21 0.0K
10:45 4,845.73 4,846.69 4,845.73 4,846.51 0.0K
10:50 4,847.02 4,847.02 4,844.18 4,844.18 0.0K
10:55 4,844.26 4,845.30 4,844.26 4,845.22 0.0K
11:00 4,845.46 4,848.87 4,845.46 4,848.60 0.0K
11:05 4,848.22 4,848.64 4,847.07 4,848.56 0.0K
11:10 4,847.42 4,847.42 4,845.23 4,845.45 0.0K
11:15 4,844.97 4,847.73 4,844.97 4,847.73 0.0K
11:20 4,847.30 4,848.24 4,847.30 4,847.91 0.0K
11:25 4,846.97 4,848.29 4,846.71 4,848.29 0.0K
11:30 4,847.92 4,848.70 4,847.92 4,848.61 0.0K
11:35 4,849.26 4,849.26 4,844.68 4,844.76 0.0K
11:40 4,845.04 4,847.39 4,845.04 4,847.39 0.0K
11:45 4,848.66 4,849.68 4,848.31 4,849.68 0.0K
11:50 4,850.76 4,852.30 4,849.63 4,852.30 0.0K
11:55 4,852.89 4,856.21 4,852.89 4,856.21 0.0K
12:00 4,856.08 4,856.08 4,851.52 4,851.52 0.0K
12:05 4,852.02 4,853.55 4,852.02 4,852.88 0.0K
12:10 4,853.21 4,854.74 4,853.21 4,853.55 0.0K
12:15 4,852.73 4,853.71 4,851.26 4,851.26 0.0K
12:20 4,851.29 4,851.29 4,849.96 4,850.04 0.0K
12:25 4,850.57 4,852.19 4,850.57 4,851.04 0.0K
12:30 4,850.94 4,852.00 4,850.03 4,852.00 0.0K
12:35 4,850.91 4,850.91 4,848.84 4,849.02 0.0K
12:40 4,851.91 4,851.91 4,847.84 4,847.84 0.0K
12:45 4,848.52 4,849.59 4,848.52 4,848.68 0.0K
12:50 4,848.87 4,850.04 4,848.87 4,850.04 0.0K
12:55 4,849.68 4,850.54 4,849.03 4,849.96 0.0K
13:00 4,850.32 4,850.43 4,850.07 4,850.08 0.0K
13:05 4,849.97 4,849.97 4,848.15 4,848.68 0.0K
13:10 4,848.83 4,849.97 4,848.83 4,849.97 0.0K
13:15 4,850.13 4,851.45 4,850.13 4,851.45 0.0K
13:20 4,851.65 4,852.67 4,850.92 4,850.92 0.0K
13:25 4,850.37 4,851.44 4,850.37 4,850.81 0.0K
13:30 4,850.18 4,850.58 4,849.42 4,849.42 0.0K
13:35 4,850.26 4,855.73 4,850.26 4,855.73 0.0K
13:40 4,856.49 4,857.26 4,856.02 4,857.15 0.0K
13:45 4,856.65 4,856.65 4,852.34 4,854.45 0.0K
13:50 4,856.87 4,856.87 4,851.23 4,851.23 0.0K
13:55 4,849.71 4,850.47 4,849.71 4,849.89 0.0K
14:00 4,849.30 4,849.30 4,846.10 4,846.10 0.0K
14:05 4,846.05 4,846.25 4,845.84 4,845.84 0.0K
14:10 4,844.73 4,847.17 4,844.73 4,845.71 0.0K
14:15 4,844.78 4,845.64 4,844.65 4,845.26 0.0K
14:20 4,845.25 4,847.89 4,845.25 4,847.85 0.0K
14:25 4,846.99 4,846.99 4,844.93 4,844.93 0.0K
14:30 4,845.15 4,845.15 4,837.81 4,838.63 0.0K
14:35 4,838.20 4,838.20 4,834.72 4,834.72 0.0K
14:40 4,833.45 4,839.87 4,833.45 4,839.87 0.0K
14:45 4,839.32 4,840.93 4,839.06 4,840.93 0.0K
14:50 4,840.72 4,841.87 4,839.38 4,841.87 0.0K
14:55 4,843.00 4,844.26 4,843.00 4,844.14 0.0K
15:00 4,845.56 4,848.24 4,845.12 4,848.24 0.0K
15:05 4,849.06 4,849.70 4,849.06 4,849.70 0.0K
15:10 4,850.43 4,850.43 4,847.24 4,848.09 0.0K
15:15 4,847.94 4,851.45 4,847.35 4,851.45 0.0K
15:20 4,851.39 4,852.14 4,850.82 4,851.55 0.0K
15:25 4,852.54 4,856.74 4,852.54 4,856.74 0.0K
15:30 4,857.18 4,861.15 4,857.18 4,861.15 0.0K
15:35 4,862.37 4,863.87 4,861.81 4,863.87 0.0K
15:40 4,864.12 4,864.25 4,862.76 4,862.76 0.0K
15:45 4,862.46 4,862.46 4,860.75 4,860.75 0.0K
15:50 4,861.77 4,862.79 4,861.77 4,862.79 0.0K
15:55 4,863.89 4,865.34 4,863.67 4,863.67 0.0K
16:00 4,863.78 4,865.81 4,863.78 4,865.20 0.0K
16:05 4,865.83 4,868.01 4,865.83 4,868.01 0.0K
16:10 4,867.83 4,870.41 4,867.83 4,870.41 0.0K
16:15 4,870.22 4,870.86 4,870.22 4,870.63 0.0K
16:20 4,870.13 4,871.63 4,870.13 4,870.74 0.0K
16:25 4,870.58 4,872.56 4,870.58 4,871.75 0.0K
16:35 4,869.01 4,869.01 4,869.01 4,869.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据