FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,813.60 4,860.41 4,813.60 4,856.17 0.0K
08:05 4,855.04 4,855.04 4,848.21 4,848.21 0.0K
08:10 4,846.77 4,847.55 4,845.39 4,845.39 0.0K
08:15 4,842.47 4,845.66 4,842.47 4,844.04 0.0K
08:20 4,846.11 4,849.27 4,846.11 4,849.05 0.0K
08:25 4,851.83 4,854.53 4,850.53 4,854.53 0.0K
08:30 4,857.83 4,863.13 4,857.83 4,863.13 0.0K
08:35 4,861.41 4,863.07 4,860.10 4,863.07 0.0K
08:40 4,864.00 4,868.02 4,863.65 4,863.65 0.0K
08:45 4,864.98 4,867.83 4,863.42 4,867.83 0.0K
08:50 4,868.86 4,869.93 4,868.03 4,868.96 0.0K
08:55 4,869.84 4,872.52 4,869.84 4,872.01 0.0K
09:00 4,871.24 4,874.43 4,869.11 4,874.43 0.0K
09:05 4,874.17 4,874.17 4,872.06 4,872.06 0.0K
09:10 4,873.13 4,873.54 4,871.87 4,873.18 0.0K
09:15 4,872.86 4,876.89 4,872.50 4,875.99 0.0K
09:20 4,874.75 4,875.78 4,874.30 4,874.30 0.0K
09:25 4,875.29 4,876.15 4,873.60 4,873.60 0.0K
09:30 4,874.69 4,876.07 4,873.43 4,874.43 0.0K
09:35 4,876.14 4,876.95 4,876.14 4,876.54 0.0K
09:40 4,877.15 4,877.77 4,876.48 4,876.48 0.0K
09:45 4,876.77 4,877.13 4,875.67 4,876.30 0.0K
09:50 4,876.19 4,876.19 4,874.56 4,874.56 0.0K
09:55 4,874.05 4,874.05 4,870.19 4,870.19 0.0K
10:00 4,869.46 4,871.76 4,869.46 4,871.76 0.0K
10:05 4,870.72 4,872.48 4,870.72 4,872.48 0.0K
10:10 4,874.06 4,874.79 4,873.19 4,874.45 0.0K
10:15 4,874.85 4,875.25 4,874.28 4,874.28 0.0K
10:20 4,872.69 4,872.69 4,868.81 4,868.81 0.0K
10:25 4,867.18 4,867.18 4,864.49 4,864.49 0.0K
10:30 4,863.84 4,863.84 4,857.10 4,857.10 0.0K
10:35 4,857.12 4,857.32 4,855.17 4,855.17 0.0K
10:40 4,855.99 4,858.10 4,855.99 4,857.12 0.0K
10:45 4,855.92 4,859.32 4,855.92 4,859.32 0.0K
10:50 4,858.74 4,860.24 4,858.54 4,858.89 0.0K
10:55 4,860.01 4,861.11 4,860.01 4,860.82 0.0K
11:00 4,859.84 4,859.84 4,858.34 4,858.34 0.0K
11:05 4,858.01 4,859.81 4,858.01 4,859.50 0.0K
11:10 4,860.25 4,860.25 4,857.85 4,857.85 0.0K
11:15 4,857.58 4,859.76 4,857.58 4,859.76 0.0K
11:20 4,859.88 4,862.12 4,859.58 4,862.12 0.0K
11:25 4,860.64 4,860.64 4,859.11 4,860.31 0.0K
11:30 4,859.88 4,859.88 4,856.43 4,856.43 0.0K
11:35 4,856.60 4,856.60 4,855.56 4,856.41 0.0K
11:40 4,857.87 4,858.26 4,857.15 4,858.26 0.0K
11:45 4,858.31 4,862.63 4,858.31 4,862.63 0.0K
11:50 4,863.91 4,865.82 4,863.91 4,864.26 0.0K
11:55 4,864.59 4,865.50 4,864.59 4,865.13 0.0K
12:00 4,865.67 4,865.90 4,864.35 4,865.90 0.0K
12:05 4,866.63 4,868.02 4,866.63 4,867.48 0.0K
12:10 4,867.46 4,867.46 4,865.00 4,865.04 0.0K
12:15 4,865.86 4,867.39 4,865.75 4,866.70 0.0K
12:20 4,866.51 4,866.94 4,865.60 4,865.60 0.0K
12:25 4,865.80 4,865.80 4,864.72 4,864.72 0.0K
12:30 4,864.11 4,864.11 4,859.87 4,859.87 0.0K
12:35 4,859.44 4,861.13 4,859.44 4,861.13 0.0K
12:40 4,861.80 4,861.80 4,860.90 4,860.90 0.0K
12:45 4,859.79 4,860.22 4,859.79 4,860.02 0.0K
12:50 4,858.67 4,858.71 4,857.56 4,858.71 0.0K
12:55 4,858.67 4,858.67 4,857.86 4,857.86 0.0K
13:00 4,857.05 4,857.20 4,856.55 4,856.83 0.0K
13:05 4,856.53 4,856.53 4,856.02 4,856.19 0.0K
13:10 4,857.33 4,861.74 4,857.33 4,860.06 0.0K
13:15 4,859.87 4,860.02 4,859.59 4,859.68 0.0K
13:20 4,859.88 4,860.33 4,858.63 4,858.63 0.0K
13:25 4,857.43 4,859.14 4,857.13 4,859.14 0.0K
13:30 4,858.65 4,861.68 4,856.31 4,861.68 0.0K
13:35 4,861.78 4,862.35 4,861.59 4,861.59 0.0K
13:40 4,860.64 4,860.64 4,855.51 4,855.51 0.0K
13:45 4,855.73 4,855.73 4,854.07 4,854.07 0.0K
13:50 4,853.91 4,855.58 4,853.91 4,855.58 0.0K
13:55 4,855.65 4,856.16 4,855.19 4,855.19 0.0K
14:00 4,854.11 4,854.11 4,853.06 4,853.06 0.0K
14:05 4,851.60 4,851.60 4,845.80 4,845.80 0.0K
14:10 4,844.31 4,846.99 4,844.31 4,846.96 0.0K
14:15 4,847.84 4,849.14 4,847.84 4,848.58 0.0K
14:20 4,846.41 4,847.22 4,846.19 4,847.22 0.0K
14:25 4,848.23 4,848.51 4,846.30 4,846.30 0.0K
14:30 4,847.72 4,848.71 4,845.50 4,848.71 0.0K
14:35 4,849.94 4,878.87 4,846.76 4,867.08 0.0K
14:40 4,855.25 4,855.25 4,849.58 4,854.33 0.0K
14:45 4,855.44 4,861.80 4,855.44 4,861.80 0.0K
14:50 4,862.84 4,862.84 4,851.84 4,851.84 0.0K
14:55 4,855.12 4,863.86 4,853.86 4,863.86 0.0K
15:00 4,865.61 4,865.61 4,862.13 4,864.17 0.0K
15:05 4,864.51 4,874.07 4,864.51 4,874.07 0.0K
15:10 4,873.57 4,873.97 4,869.54 4,873.17 0.0K
15:15 4,870.14 4,870.14 4,858.62 4,859.79 0.0K
15:20 4,862.38 4,865.69 4,860.98 4,865.69 0.0K
15:25 4,865.06 4,872.40 4,865.06 4,872.40 0.0K
15:30 4,869.81 4,871.00 4,869.28 4,871.00 0.0K
15:35 4,870.99 4,872.00 4,870.87 4,870.87 0.0K
15:40 4,870.35 4,871.65 4,867.67 4,871.65 0.0K
15:45 4,871.91 4,871.91 4,866.69 4,866.69 0.0K
15:50 4,865.78 4,868.43 4,864.53 4,867.34 0.0K
15:55 4,867.83 4,869.69 4,867.83 4,868.94 0.0K
16:00 4,866.70 4,866.70 4,856.94 4,856.94 0.0K
16:05 4,858.03 4,863.57 4,858.03 4,863.30 0.0K
16:10 4,861.39 4,862.60 4,858.84 4,862.60 0.0K
16:15 4,862.45 4,862.45 4,857.79 4,857.79 0.0K
16:20 4,856.33 4,857.25 4,848.15 4,848.15 0.0K
16:25 4,849.94 4,852.07 4,848.06 4,848.72 0.0K
16:35 4,851.67 4,851.67 4,851.67 4,851.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据