FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,654.81 4,725.91 4,654.81 4,725.10 0.0K
08:05 4,724.91 4,727.02 4,715.92 4,715.92 0.0K
08:10 4,715.87 4,718.91 4,710.50 4,710.50 0.0K
08:15 4,712.57 4,722.32 4,712.57 4,722.32 0.0K
08:20 4,719.55 4,729.19 4,719.55 4,729.19 0.0K
08:25 4,729.83 4,733.35 4,729.58 4,733.35 0.0K
08:30 4,731.95 4,737.12 4,731.95 4,734.48 0.0K
08:35 4,731.94 4,736.52 4,728.13 4,736.52 0.0K
08:40 4,737.71 4,738.46 4,736.57 4,737.84 0.0K
08:45 4,739.04 4,740.81 4,739.04 4,740.07 0.0K
08:50 4,740.15 4,742.62 4,739.99 4,740.71 0.0K
08:55 4,738.51 4,738.51 4,734.94 4,737.03 0.0K
09:00 4,736.45 4,741.23 4,736.45 4,741.23 0.0K
09:05 4,741.20 4,741.20 4,738.28 4,739.29 0.0K
09:10 4,738.39 4,738.39 4,730.83 4,732.81 0.0K
09:15 4,734.66 4,739.20 4,734.66 4,738.45 0.0K
09:20 4,737.02 4,738.68 4,737.02 4,737.16 0.0K
09:25 4,737.99 4,737.99 4,736.58 4,736.84 0.0K
09:30 4,738.28 4,740.62 4,738.28 4,740.62 0.0K
09:35 4,738.79 4,739.86 4,738.32 4,739.86 0.0K
09:40 4,738.61 4,738.61 4,736.01 4,736.01 0.0K
09:45 4,735.70 4,736.12 4,734.56 4,736.12 0.0K
09:50 4,736.90 4,736.90 4,734.00 4,734.00 0.0K
09:55 4,734.85 4,736.92 4,734.85 4,736.92 0.0K
10:00 4,737.32 4,743.44 4,737.32 4,743.44 0.0K
10:05 4,744.36 4,746.71 4,744.31 4,746.43 0.0K
10:10 4,744.29 4,744.29 4,742.57 4,742.57 0.0K
10:15 4,741.81 4,743.00 4,740.26 4,740.26 0.0K
10:20 4,739.29 4,739.29 4,736.34 4,736.34 0.0K
10:25 4,734.01 4,734.01 4,730.18 4,731.37 0.0K
10:30 4,731.24 4,735.17 4,731.24 4,733.09 0.0K
10:35 4,733.38 4,733.38 4,732.00 4,732.09 0.0K
10:40 4,729.57 4,729.57 4,727.91 4,728.72 0.0K
10:45 4,728.27 4,728.27 4,725.83 4,726.09 0.0K
10:50 4,726.36 4,728.47 4,726.36 4,728.47 0.0K
10:55 4,729.05 4,729.50 4,728.41 4,729.50 0.0K
11:00 4,729.99 4,733.78 4,729.49 4,733.78 0.0K
11:05 4,734.63 4,734.98 4,731.39 4,731.39 0.0K
11:10 4,731.67 4,732.10 4,730.62 4,730.62 0.0K
11:15 4,731.27 4,731.27 4,728.60 4,728.88 0.0K
11:20 4,729.34 4,729.34 4,728.27 4,728.29 0.0K
11:25 4,729.01 4,732.95 4,728.88 4,732.23 0.0K
11:30 4,730.97 4,733.52 4,730.97 4,733.52 0.0K
11:35 4,734.37 4,735.37 4,734.21 4,735.37 0.0K
11:40 4,735.29 4,736.00 4,735.29 4,735.95 0.0K
11:45 4,735.41 4,736.09 4,735.16 4,735.17 0.0K
11:50 4,736.11 4,736.39 4,733.94 4,733.94 0.0K
11:55 4,734.28 4,734.91 4,732.11 4,732.11 0.0K
12:00 4,731.89 4,732.24 4,729.04 4,732.24 0.0K
12:05 4,732.33 4,734.12 4,732.15 4,732.85 0.0K
12:10 4,733.73 4,733.73 4,732.02 4,733.57 0.0K
12:15 4,733.44 4,733.44 4,730.03 4,730.03 0.0K
12:20 4,729.63 4,729.63 4,727.47 4,727.74 0.0K
12:25 4,727.31 4,733.25 4,727.31 4,731.53 0.0K
12:30 4,731.67 4,732.72 4,730.06 4,730.06 0.0K
12:35 4,730.59 4,730.59 4,729.02 4,729.72 0.0K
12:40 4,729.33 4,729.74 4,729.19 4,729.44 0.0K
12:45 4,729.23 4,729.87 4,729.00 4,729.00 0.0K
12:50 4,728.97 4,728.98 4,725.93 4,725.93 0.0K
12:55 4,725.84 4,725.84 4,724.91 4,724.91 0.0K
13:00 4,724.30 4,725.88 4,723.87 4,723.87 0.0K
13:05 4,724.23 4,725.99 4,723.98 4,724.50 0.0K
13:10 4,725.64 4,725.85 4,725.54 4,725.76 0.0K
13:15 4,726.24 4,727.36 4,726.24 4,727.36 0.0K
13:20 4,728.02 4,731.74 4,728.02 4,731.74 0.0K
13:25 4,731.82 4,731.82 4,729.89 4,730.11 0.0K
13:30 4,729.89 4,732.08 4,729.89 4,732.08 0.0K
13:35 4,732.87 4,737.35 4,732.87 4,737.35 0.0K
13:40 4,737.92 4,737.92 4,737.46 4,737.46 0.0K
13:45 4,738.11 4,740.91 4,738.11 4,740.91 0.0K
13:50 4,740.90 4,743.72 4,740.90 4,743.72 0.0K
13:55 4,744.40 4,746.64 4,744.40 4,746.64 0.0K
14:00 4,746.78 4,746.78 4,742.06 4,742.06 0.0K
14:05 4,741.91 4,741.91 4,737.31 4,737.31 0.0K
14:10 4,736.76 4,737.54 4,736.76 4,737.54 0.0K
14:15 4,736.72 4,741.06 4,736.11 4,740.48 0.0K
14:20 4,740.20 4,740.20 4,736.84 4,736.84 0.0K
14:25 4,735.99 4,737.81 4,735.99 4,737.81 0.0K
14:30 4,738.00 4,738.00 4,732.05 4,732.05 0.0K
14:35 4,734.25 4,734.25 4,730.03 4,730.03 0.0K
14:40 4,728.59 4,728.59 4,724.63 4,727.61 0.0K
14:45 4,728.99 4,729.59 4,725.16 4,725.20 0.0K
14:50 4,729.55 4,736.01 4,729.55 4,736.01 0.0K
14:55 4,736.54 4,736.54 4,733.56 4,735.59 0.0K
15:00 4,735.07 4,747.20 4,735.07 4,747.20 0.0K
15:05 4,746.79 4,747.74 4,744.64 4,744.64 0.0K
15:10 4,743.84 4,743.84 4,740.39 4,743.01 0.0K
15:15 4,744.48 4,745.24 4,742.87 4,745.24 0.0K
15:20 4,748.87 4,752.10 4,748.87 4,751.27 0.0K
15:25 4,751.47 4,756.38 4,751.47 4,756.38 0.0K
15:30 4,756.71 4,756.71 4,755.32 4,755.32 0.0K
15:35 4,753.63 4,756.87 4,753.63 4,756.87 0.0K
15:40 4,756.25 4,758.45 4,754.93 4,758.45 0.0K
15:45 4,758.55 4,761.37 4,758.55 4,761.37 0.0K
15:50 4,763.69 4,767.24 4,763.69 4,767.18 0.0K
15:55 4,768.29 4,768.29 4,762.96 4,762.96 0.0K
16:00 4,763.10 4,763.10 4,760.89 4,760.89 0.0K
16:05 4,760.90 4,761.13 4,758.89 4,759.71 0.0K
16:10 4,759.08 4,761.51 4,758.58 4,758.58 0.0K
16:15 4,756.58 4,756.58 4,755.04 4,756.49 0.0K
16:20 4,756.43 4,756.51 4,753.71 4,753.71 0.0K
16:25 4,750.64 4,750.64 4,743.61 4,743.61 0.0K
16:35 4,754.47 4,754.47 4,754.47 4,754.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据