FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,589.30 4,589.30 4,477.22 4,500.98 0.0K
08:05 4,503.15 4,506.86 4,493.75 4,498.52 0.0K
08:10 4,499.92 4,501.13 4,493.07 4,493.07 0.0K
08:15 4,502.46 4,510.23 4,502.46 4,509.76 0.0K
08:20 4,506.24 4,506.24 4,494.58 4,497.05 0.0K
08:25 4,495.95 4,500.02 4,495.95 4,498.54 0.0K
08:30 4,499.65 4,500.93 4,491.79 4,500.93 0.0K
08:35 4,508.99 4,516.37 4,508.99 4,516.36 0.0K
08:40 4,520.13 4,529.34 4,517.50 4,517.50 0.0K
08:45 4,518.65 4,518.65 4,509.41 4,509.41 0.0K
08:50 4,509.12 4,509.12 4,501.40 4,502.35 0.0K
08:55 4,505.38 4,513.10 4,505.38 4,510.05 0.0K
09:00 4,509.37 4,510.69 4,502.60 4,502.60 0.0K
09:05 4,492.81 4,492.81 4,483.38 4,485.23 0.0K
09:10 4,487.70 4,487.70 4,477.06 4,477.06 0.0K
09:15 4,474.86 4,475.54 4,473.20 4,473.20 0.0K
09:20 4,472.38 4,473.25 4,471.71 4,471.71 0.0K
09:25 4,473.38 4,478.72 4,464.68 4,464.68 0.0K
09:30 4,464.64 4,464.64 4,458.76 4,458.76 0.0K
09:35 4,463.36 4,474.13 4,463.36 4,474.13 0.0K
09:40 4,472.37 4,483.14 4,472.37 4,480.28 0.0K
09:45 4,483.75 4,485.56 4,481.56 4,485.56 0.0K
09:50 4,483.04 4,485.95 4,481.15 4,485.95 0.0K
09:55 4,486.36 4,495.11 4,486.36 4,495.09 0.0K
10:00 4,494.52 4,496.41 4,494.52 4,495.28 0.0K
10:05 4,493.98 4,496.64 4,492.30 4,496.64 0.0K
10:10 4,498.40 4,504.55 4,498.40 4,504.55 0.0K
10:15 4,504.47 4,507.61 4,502.56 4,502.56 0.0K
10:20 4,502.88 4,504.51 4,502.20 4,503.32 0.0K
10:25 4,500.46 4,500.46 4,496.15 4,497.30 0.0K
10:30 4,495.27 4,498.48 4,495.27 4,497.14 0.0K
10:35 4,497.46 4,497.46 4,495.18 4,495.18 0.0K
10:40 4,492.89 4,492.89 4,487.69 4,487.69 0.0K
10:45 4,487.51 4,488.49 4,485.95 4,487.99 0.0K
10:50 4,488.23 4,490.81 4,486.77 4,487.67 0.0K
10:55 4,486.16 4,487.18 4,484.42 4,485.11 0.0K
11:00 4,484.31 4,484.31 4,478.98 4,479.05 0.0K
11:05 4,478.25 4,478.25 4,474.09 4,476.87 0.0K
11:10 4,477.94 4,479.44 4,476.83 4,478.52 0.0K
11:15 4,480.77 4,480.77 4,477.09 4,478.25 0.0K
11:20 4,474.51 4,476.35 4,472.74 4,472.74 0.0K
11:25 4,472.76 4,472.76 4,470.62 4,472.21 0.0K
11:30 4,470.47 4,470.47 4,463.78 4,463.78 0.0K
11:35 4,464.99 4,464.99 4,460.85 4,460.85 0.0K
11:40 4,463.95 4,468.98 4,463.95 4,465.89 0.0K
11:45 4,467.34 4,472.06 4,467.34 4,472.06 0.0K
11:50 4,472.92 4,479.89 4,472.92 4,479.89 0.0K
11:55 4,479.64 4,488.05 4,479.64 4,486.96 0.0K
12:00 4,471.87 4,471.87 4,438.17 4,444.89 0.0K
12:05 4,443.19 4,450.74 4,439.82 4,439.82 0.0K
12:10 4,439.36 4,447.76 4,439.36 4,445.33 0.0K
12:15 4,445.99 4,452.96 4,445.99 4,450.80 0.0K
12:20 4,448.15 4,449.44 4,444.99 4,444.99 0.0K
12:25 4,447.89 4,460.24 4,447.89 4,460.24 0.0K
12:30 4,456.89 4,456.89 4,445.46 4,445.46 0.0K
12:35 4,439.73 4,440.70 4,436.60 4,436.66 0.0K
12:40 4,432.51 4,433.56 4,430.79 4,433.56 0.0K
12:45 4,426.12 4,441.91 4,425.72 4,441.91 0.0K
12:50 4,442.21 4,442.76 4,437.49 4,439.11 0.0K
12:55 4,439.07 4,439.07 4,436.87 4,436.87 0.0K
13:00 4,437.11 4,439.75 4,432.67 4,439.08 0.0K
13:05 4,438.32 4,439.49 4,433.47 4,434.07 0.0K
13:10 4,433.06 4,436.99 4,431.28 4,436.99 0.0K
13:15 4,440.91 4,440.91 4,437.36 4,437.36 0.0K
13:20 4,436.06 4,436.06 4,428.04 4,428.90 0.0K
13:25 4,426.50 4,426.50 4,422.65 4,422.71 0.0K
13:30 4,421.90 4,431.79 4,421.90 4,431.79 0.0K
13:35 4,432.35 4,434.35 4,432.15 4,432.15 0.0K
13:40 4,435.11 4,441.96 4,434.61 4,441.96 0.0K
13:45 4,442.93 4,447.74 4,442.93 4,447.74 0.0K
13:50 4,452.39 4,457.66 4,450.00 4,457.66 0.0K
13:55 4,458.59 4,468.87 4,458.59 4,468.87 0.0K
14:00 4,467.74 4,472.23 4,465.33 4,465.33 0.0K
14:05 4,468.19 4,476.97 4,468.19 4,476.97 0.0K
14:10 4,473.41 4,473.87 4,471.54 4,471.54 0.0K
14:15 4,473.80 4,475.77 4,471.98 4,475.34 0.0K
14:20 4,479.30 4,479.30 4,470.92 4,470.92 0.0K
14:25 4,470.68 4,475.42 4,470.68 4,471.40 0.0K
14:30 4,469.89 4,474.14 4,469.25 4,474.14 0.0K
14:35 4,470.34 4,479.96 4,465.36 4,479.96 0.0K
14:40 4,483.07 4,488.91 4,483.07 4,486.07 0.0K
14:45 4,479.90 4,479.90 4,472.35 4,474.51 0.0K
14:50 4,477.82 4,489.92 4,477.82 4,489.92 0.0K
14:55 4,488.91 4,496.27 4,488.91 4,495.07 0.0K
15:00 4,491.97 4,509.13 4,491.97 4,508.82 0.0K
15:05 4,506.78 4,506.78 4,491.44 4,494.18 0.0K
15:10 4,494.95 4,497.80 4,494.95 4,495.75 0.0K
15:15 4,494.32 4,497.16 4,494.32 4,496.23 0.0K
15:20 4,498.04 4,498.04 4,490.11 4,495.66 0.0K
15:25 4,493.04 4,493.04 4,483.12 4,483.12 0.0K
15:30 4,485.66 4,493.50 4,485.66 4,492.32 0.0K
15:35 4,493.81 4,493.81 4,484.84 4,484.84 0.0K
15:40 4,482.36 4,482.36 4,476.52 4,476.52 0.0K
15:45 4,473.75 4,477.43 4,471.84 4,471.84 0.0K
15:50 4,470.45 4,470.45 4,459.31 4,459.34 0.0K
15:55 4,460.14 4,460.14 4,452.79 4,454.70 0.0K
16:00 4,451.03 4,457.29 4,451.03 4,455.34 0.0K
16:05 4,458.33 4,462.85 4,458.33 4,461.98 0.0K
16:10 4,462.44 4,464.94 4,462.44 4,464.94 0.0K
16:15 4,465.59 4,471.35 4,465.59 4,467.76 0.0K
16:20 4,468.96 4,469.17 4,467.32 4,467.32 0.0K
16:25 4,469.18 4,469.18 4,460.18 4,460.18 0.0K
16:35 4,467.32 4,467.32 4,467.32 4,467.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据