FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,915.00 4,915.00 4,863.16 4,869.06 0.0K
08:05 4,870.04 4,878.76 4,870.04 4,878.76 0.0K
08:10 4,880.40 4,880.75 4,871.18 4,871.18 0.0K
08:15 4,867.34 4,869.21 4,864.85 4,864.85 0.0K
08:20 4,865.42 4,876.42 4,865.42 4,876.42 0.0K
08:25 4,876.35 4,878.39 4,875.02 4,877.60 0.0K
08:30 4,879.78 4,879.79 4,875.62 4,875.62 0.0K
08:35 4,872.99 4,873.98 4,869.95 4,869.95 0.0K
08:40 4,866.89 4,874.81 4,866.89 4,874.81 0.0K
08:45 4,873.40 4,884.06 4,873.40 4,884.06 0.0K
08:50 4,879.61 4,879.61 4,874.24 4,874.24 0.0K
08:55 4,874.37 4,882.14 4,874.37 4,882.14 0.0K
09:00 4,882.08 4,884.71 4,880.15 4,884.71 0.0K
09:05 4,889.08 4,893.00 4,889.08 4,893.00 0.0K
09:10 4,890.21 4,890.21 4,887.00 4,889.01 0.0K
09:15 4,885.62 4,887.28 4,885.62 4,887.28 0.0K
09:20 4,887.06 4,887.06 4,881.12 4,881.12 0.0K
09:25 4,882.34 4,885.58 4,882.34 4,884.30 0.0K
09:30 4,884.79 4,890.33 4,884.79 4,888.77 0.0K
09:35 4,889.88 4,891.13 4,887.04 4,887.37 0.0K
09:40 4,887.91 4,887.91 4,884.70 4,885.07 0.0K
09:45 4,885.02 4,885.02 4,881.70 4,882.26 0.0K
09:50 4,883.24 4,883.49 4,878.93 4,878.93 0.0K
09:55 4,880.20 4,884.46 4,878.92 4,884.46 0.0K
10:00 4,884.93 4,887.03 4,884.93 4,885.37 0.0K
10:05 4,882.78 4,882.78 4,880.32 4,880.32 0.0K
10:10 4,878.96 4,878.96 4,874.58 4,875.66 0.0K
10:15 4,877.37 4,880.63 4,877.37 4,879.61 0.0K
10:20 4,879.91 4,883.73 4,879.91 4,883.73 0.0K
10:25 4,881.31 4,882.22 4,881.31 4,881.43 0.0K
10:30 4,880.83 4,880.83 4,878.82 4,879.00 0.0K
10:35 4,877.49 4,880.31 4,876.86 4,880.31 0.0K
10:40 4,882.06 4,882.18 4,879.81 4,881.75 0.0K
10:45 4,882.09 4,882.09 4,876.29 4,876.29 0.0K
10:50 4,879.37 4,879.90 4,876.88 4,876.88 0.0K
10:55 4,875.90 4,875.90 4,872.99 4,872.99 0.0K
11:00 4,872.63 4,874.09 4,871.19 4,871.19 0.0K
11:05 4,870.78 4,870.78 4,866.94 4,867.88 0.0K
11:10 4,870.60 4,872.52 4,866.73 4,866.73 0.0K
11:15 4,864.84 4,867.07 4,864.84 4,866.14 0.0K
11:20 4,865.86 4,869.65 4,865.46 4,869.65 0.0K
11:25 4,869.75 4,870.93 4,867.94 4,867.94 0.0K
11:30 4,867.58 4,867.58 4,864.83 4,866.30 0.0K
11:35 4,864.73 4,866.87 4,864.63 4,864.63 0.0K
11:40 4,865.58 4,866.79 4,865.58 4,866.79 0.0K
11:45 4,866.11 4,867.70 4,866.11 4,867.54 0.0K
11:50 4,866.84 4,867.81 4,864.71 4,865.24 0.0K
11:55 4,865.96 4,866.29 4,865.96 4,866.29 0.0K
12:00 4,866.83 4,867.48 4,865.37 4,866.48 0.0K
12:05 4,866.45 4,868.55 4,866.45 4,868.55 0.0K
12:10 4,869.71 4,870.01 4,867.88 4,867.88 0.0K
12:15 4,869.86 4,871.75 4,869.10 4,869.10 0.0K
12:20 4,870.19 4,870.25 4,868.42 4,868.42 0.0K
12:25 4,868.56 4,870.61 4,868.38 4,870.10 0.0K
12:30 4,870.89 4,870.89 4,867.49 4,867.49 0.0K
12:35 4,868.11 4,870.79 4,868.11 4,870.52 0.0K
12:40 4,872.95 4,872.95 4,871.18 4,871.18 0.0K
12:45 4,871.08 4,874.06 4,871.08 4,874.06 0.0K
12:50 4,874.08 4,875.10 4,873.19 4,873.19 0.0K
12:55 4,873.41 4,875.69 4,873.41 4,874.53 0.0K
13:00 4,873.80 4,877.76 4,873.48 4,877.76 0.0K
13:05 4,877.98 4,878.72 4,876.78 4,876.78 0.0K
13:10 4,876.80 4,882.56 4,876.80 4,882.56 0.0K
13:15 4,883.11 4,886.19 4,883.07 4,886.19 0.0K
13:20 4,886.88 4,889.46 4,886.88 4,888.17 0.0K
13:25 4,889.59 4,889.84 4,887.34 4,887.34 0.0K
13:30 4,886.44 4,886.44 4,883.18 4,883.18 0.0K
13:35 4,882.20 4,886.89 4,882.20 4,886.89 0.0K
13:40 4,887.13 4,888.11 4,885.90 4,885.90 0.0K
13:45 4,886.68 4,886.68 4,882.15 4,883.73 0.0K
13:50 4,885.94 4,890.68 4,885.94 4,890.26 0.0K
13:55 4,890.57 4,890.57 4,887.30 4,887.70 0.0K
14:00 4,887.65 4,888.13 4,884.29 4,884.29 0.0K
14:05 4,885.24 4,886.71 4,880.80 4,880.80 0.0K
14:10 4,882.20 4,883.28 4,881.71 4,881.71 0.0K
14:15 4,879.72 4,879.72 4,875.63 4,875.63 0.0K
14:20 4,876.28 4,876.81 4,873.51 4,875.17 0.0K
14:25 4,873.70 4,881.14 4,873.70 4,880.43 0.0K
14:30 4,878.84 4,886.69 4,878.84 4,886.69 0.0K
14:35 4,888.87 4,892.14 4,888.72 4,889.76 0.0K
14:40 4,893.09 4,893.09 4,890.31 4,890.77 0.0K
14:45 4,889.20 4,889.20 4,885.54 4,886.37 0.0K
14:50 4,885.43 4,890.55 4,885.43 4,889.10 0.0K
14:55 4,886.01 4,889.21 4,886.01 4,888.44 0.0K
15:00 4,888.70 4,888.70 4,883.89 4,883.89 0.0K
15:05 4,880.82 4,883.53 4,880.46 4,880.46 0.0K
15:10 4,879.24 4,879.24 4,874.78 4,874.78 0.0K
15:15 4,878.69 4,881.48 4,877.27 4,877.27 0.0K
15:20 4,875.83 4,880.86 4,875.83 4,880.74 0.0K
15:25 4,880.18 4,886.54 4,880.18 4,884.29 0.0K
15:30 4,885.46 4,887.52 4,885.00 4,885.88 0.0K
15:35 4,883.78 4,883.78 4,877.03 4,877.03 0.0K
15:40 4,877.16 4,882.06 4,877.16 4,878.60 0.0K
15:45 4,879.29 4,879.29 4,875.57 4,875.57 0.0K
15:50 4,874.22 4,875.27 4,872.04 4,872.04 0.0K
15:55 4,871.33 4,873.35 4,871.33 4,871.94 0.0K
16:00 4,871.70 4,875.22 4,871.70 4,875.22 0.0K
16:05 4,875.49 4,875.49 4,872.61 4,873.03 0.0K
16:10 4,873.33 4,883.86 4,873.33 4,883.86 0.0K
16:15 4,883.32 4,886.80 4,883.32 4,886.80 0.0K
16:20 4,886.23 4,886.23 4,879.70 4,881.51 0.0K
16:25 4,880.86 4,883.87 4,879.65 4,879.65 0.0K
16:35 4,882.70 4,882.70 4,882.70 4,882.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据