FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,924.38 4,924.38 4,906.86 4,907.80 0.0K
08:05 4,908.55 4,908.55 4,903.73 4,903.73 0.0K
08:10 4,907.52 4,907.52 4,902.82 4,904.39 0.0K
08:15 4,903.53 4,904.55 4,902.70 4,902.78 0.0K
08:20 4,901.92 4,903.06 4,900.03 4,903.06 0.0K
08:25 4,902.74 4,902.81 4,900.45 4,900.45 0.0K
08:30 4,900.65 4,900.65 4,898.32 4,900.00 0.0K
08:35 4,900.63 4,901.63 4,898.67 4,898.67 0.0K
08:40 4,897.01 4,897.71 4,894.36 4,894.36 0.0K
08:45 4,892.50 4,894.40 4,892.36 4,893.90 0.0K
08:50 4,893.54 4,894.75 4,891.23 4,891.23 0.0K
08:55 4,890.14 4,892.95 4,890.14 4,892.95 0.0K
09:00 4,892.42 4,892.42 4,887.67 4,887.69 0.0K
09:05 4,886.37 4,886.37 4,880.42 4,880.54 0.0K
09:10 4,881.69 4,882.03 4,881.47 4,881.66 0.0K
09:15 4,881.22 4,883.82 4,881.22 4,883.82 0.0K
09:20 4,884.81 4,888.82 4,884.65 4,888.82 0.0K
09:25 4,887.33 4,890.28 4,887.33 4,889.98 0.0K
09:30 4,890.53 4,891.86 4,889.82 4,891.86 0.0K
09:35 4,891.87 4,892.88 4,889.95 4,892.81 0.0K
09:40 4,893.99 4,895.64 4,893.07 4,893.07 0.0K
09:45 4,892.31 4,892.31 4,890.66 4,891.83 0.0K
09:50 4,891.74 4,891.74 4,889.09 4,889.09 0.0K
09:55 4,886.77 4,886.77 4,883.55 4,883.56 0.0K
10:00 4,883.05 4,883.05 4,881.04 4,882.22 0.0K
10:05 4,882.13 4,885.17 4,882.13 4,885.17 0.0K
10:10 4,885.69 4,885.76 4,883.80 4,884.93 0.0K
10:15 4,885.00 4,885.00 4,882.05 4,882.17 0.0K
10:20 4,881.80 4,883.97 4,881.80 4,883.97 0.0K
10:25 4,883.93 4,884.66 4,883.41 4,883.72 0.0K
10:30 4,883.45 4,883.51 4,883.21 4,883.35 0.0K
10:35 4,883.10 4,883.89 4,883.10 4,883.10 0.0K
10:40 4,883.14 4,884.08 4,882.58 4,882.58 0.0K
10:45 4,882.24 4,882.24 4,879.50 4,879.50 0.0K
10:50 4,879.42 4,879.42 4,877.97 4,879.09 0.0K
10:55 4,879.56 4,879.56 4,876.51 4,876.51 0.0K
11:00 4,876.41 4,876.41 4,867.68 4,867.68 0.0K
11:05 4,868.11 4,871.04 4,868.11 4,871.04 0.0K
11:10 4,870.78 4,872.21 4,869.68 4,872.21 0.0K
11:15 4,873.60 4,875.57 4,873.60 4,875.57 0.0K
11:20 4,875.22 4,876.05 4,875.22 4,875.28 0.0K
11:25 4,874.98 4,877.92 4,874.98 4,876.71 0.0K
11:30 4,877.53 4,879.53 4,877.53 4,878.58 0.0K
11:35 4,878.57 4,878.57 4,874.13 4,874.13 0.0K
11:40 4,874.19 4,874.77 4,871.95 4,871.95 0.0K
11:45 4,873.49 4,875.95 4,873.49 4,875.95 0.0K
11:50 4,876.34 4,877.23 4,875.87 4,875.87 0.0K
11:55 4,877.03 4,877.57 4,877.00 4,877.21 0.0K
12:00 4,877.10 4,877.47 4,876.77 4,877.06 0.0K
12:05 4,875.96 4,879.44 4,875.96 4,879.44 0.0K
12:10 4,879.96 4,883.37 4,879.96 4,883.37 0.0K
12:15 4,884.02 4,884.33 4,883.36 4,884.11 0.0K
12:20 4,884.94 4,884.94 4,881.59 4,881.59 0.0K
12:25 4,881.23 4,881.76 4,879.97 4,879.97 0.0K
12:30 4,880.22 4,880.22 4,879.25 4,879.25 0.0K
12:35 4,879.67 4,879.67 4,877.03 4,877.03 0.0K
12:40 4,875.80 4,876.41 4,875.29 4,875.29 0.0K
12:45 4,875.89 4,878.78 4,875.89 4,878.78 0.0K
12:50 4,878.77 4,880.72 4,878.28 4,880.72 0.0K
12:55 4,880.53 4,880.53 4,879.81 4,879.81 0.0K
13:00 4,879.41 4,879.41 4,876.25 4,876.25 0.0K
13:05 4,875.89 4,875.89 4,871.70 4,871.70 0.0K
13:10 4,871.70 4,873.73 4,871.51 4,873.73 0.0K
13:15 4,874.13 4,874.60 4,873.30 4,873.53 0.0K
13:20 4,873.39 4,873.39 4,872.49 4,872.49 0.0K
13:25 4,871.95 4,871.95 4,868.53 4,868.53 0.0K
13:30 4,868.20 4,868.65 4,867.69 4,867.79 0.0K
13:35 4,868.82 4,871.03 4,868.72 4,870.02 0.0K
13:40 4,871.02 4,872.44 4,871.02 4,871.78 0.0K
13:45 4,872.94 4,876.96 4,872.94 4,876.96 0.0K
13:50 4,876.15 4,877.70 4,876.06 4,877.70 0.0K
13:55 4,878.17 4,879.81 4,878.00 4,879.43 0.0K
14:00 4,879.93 4,880.61 4,878.71 4,880.61 0.0K
14:05 4,880.94 4,882.70 4,880.94 4,882.70 0.0K
14:10 4,883.34 4,883.51 4,882.47 4,882.47 0.0K
14:15 4,882.54 4,882.54 4,881.80 4,881.98 0.0K
14:20 4,882.48 4,882.56 4,880.47 4,880.47 0.0K
14:25 4,880.08 4,880.15 4,879.34 4,879.34 0.0K
14:30 4,879.32 4,889.47 4,879.32 4,889.47 0.0K
14:35 4,889.76 4,894.24 4,889.76 4,892.84 0.0K
14:40 4,893.43 4,894.97 4,891.77 4,892.13 0.0K
14:45 4,893.55 4,894.08 4,890.22 4,891.22 0.0K
14:50 4,890.91 4,893.53 4,889.84 4,893.23 0.0K
14:55 4,891.59 4,891.97 4,889.94 4,891.97 0.0K
15:00 4,893.41 4,899.43 4,893.41 4,898.03 0.0K
15:05 4,898.55 4,900.67 4,898.55 4,900.67 0.0K
15:10 4,899.23 4,899.23 4,896.76 4,899.21 0.0K
15:15 4,899.07 4,901.62 4,899.07 4,901.18 0.0K
15:20 4,902.01 4,902.01 4,895.74 4,895.74 0.0K
15:25 4,896.05 4,896.05 4,893.68 4,894.61 0.0K
15:30 4,895.79 4,899.67 4,895.79 4,899.32 0.0K
15:35 4,899.93 4,901.45 4,899.93 4,900.35 0.0K
15:40 4,901.22 4,902.55 4,900.08 4,902.18 0.0K
15:45 4,902.65 4,902.65 4,901.43 4,901.48 0.0K
15:50 4,901.88 4,902.70 4,901.47 4,901.47 0.0K
15:55 4,901.56 4,904.24 4,901.56 4,903.46 0.0K
16:00 4,904.35 4,904.35 4,902.18 4,902.29 0.0K
16:05 4,901.77 4,903.76 4,901.54 4,903.76 0.0K
16:10 4,904.09 4,904.31 4,903.11 4,903.11 0.0K
16:15 4,903.34 4,903.34 4,901.82 4,902.48 0.0K
16:20 4,903.10 4,905.96 4,903.10 4,905.96 0.0K
16:25 4,905.51 4,911.08 4,905.51 4,911.08 0.0K
16:35 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据