FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,875.93 4,914.78 4,875.93 4,914.78 0.0K
08:05 4,916.29 4,922.41 4,916.29 4,920.07 0.0K
08:10 4,918.55 4,918.55 4,914.22 4,915.50 0.0K
08:15 4,915.58 4,916.63 4,909.71 4,909.71 0.0K
08:20 4,909.74 4,911.19 4,909.74 4,911.19 0.0K
08:25 4,911.18 4,911.18 4,908.69 4,909.90 0.0K
08:30 4,908.51 4,910.76 4,908.36 4,908.36 0.0K
08:35 4,907.44 4,907.60 4,906.27 4,907.60 0.0K
08:40 4,907.28 4,912.31 4,907.28 4,911.85 0.0K
08:45 4,911.77 4,911.95 4,910.18 4,910.26 0.0K
08:50 4,910.18 4,910.18 4,908.42 4,909.27 0.0K
08:55 4,909.31 4,909.49 4,907.63 4,908.21 0.0K
09:00 4,908.14 4,910.30 4,907.62 4,910.30 0.0K
09:05 4,911.40 4,914.02 4,911.40 4,913.42 0.0K
09:10 4,912.12 4,915.21 4,911.58 4,915.21 0.0K
09:15 4,915.87 4,918.59 4,915.87 4,918.59 0.0K
09:20 4,919.87 4,921.94 4,919.87 4,921.94 0.0K
09:25 4,921.51 4,922.13 4,920.69 4,922.13 0.0K
09:30 4,922.64 4,924.53 4,922.47 4,924.24 0.0K
09:35 4,924.21 4,924.21 4,921.79 4,921.96 0.0K
09:40 4,923.26 4,926.64 4,923.26 4,926.64 0.0K
09:45 4,926.19 4,926.19 4,923.31 4,924.25 0.0K
09:50 4,924.51 4,925.42 4,924.47 4,925.42 0.0K
09:55 4,925.55 4,926.81 4,925.55 4,926.81 0.0K
10:00 4,926.94 4,930.29 4,926.94 4,929.27 0.0K
10:05 4,929.06 4,930.86 4,928.22 4,930.86 0.0K
10:10 4,931.05 4,932.99 4,931.05 4,932.59 0.0K
10:15 4,930.98 4,930.98 4,929.56 4,929.98 0.0K
10:20 4,929.81 4,931.62 4,929.81 4,931.62 0.0K
10:25 4,932.02 4,932.15 4,931.84 4,932.15 0.0K
10:30 4,932.13 4,932.13 4,930.99 4,932.12 0.0K
10:35 4,931.95 4,933.28 4,931.95 4,933.28 0.0K
10:40 4,933.11 4,935.50 4,933.11 4,935.50 0.0K
10:45 4,936.72 4,936.72 4,934.42 4,934.42 0.0K
10:50 4,934.36 4,934.36 4,932.27 4,932.27 0.0K
10:55 4,932.79 4,933.83 4,932.79 4,932.97 0.0K
11:00 4,932.72 4,932.72 4,926.88 4,926.94 0.0K
11:05 4,928.36 4,928.92 4,927.48 4,927.48 0.0K
11:10 4,926.48 4,926.48 4,923.98 4,923.98 0.0K
11:15 4,924.09 4,924.97 4,923.18 4,924.97 0.0K
11:20 4,925.29 4,925.55 4,924.57 4,924.57 0.0K
11:25 4,924.50 4,924.71 4,923.19 4,923.21 0.0K
11:30 4,921.64 4,921.64 4,916.51 4,916.51 0.0K
11:35 4,917.67 4,918.63 4,916.85 4,916.85 0.0K
11:40 4,916.11 4,918.06 4,916.11 4,917.06 0.0K
11:45 4,916.12 4,918.69 4,916.12 4,918.69 0.0K
11:50 4,918.45 4,919.53 4,918.45 4,919.53 0.0K
11:55 4,919.45 4,919.90 4,919.03 4,919.31 0.0K
12:00 4,919.50 4,919.50 4,917.65 4,917.65 0.0K
12:05 4,916.60 4,916.60 4,914.04 4,914.04 0.0K
12:10 4,913.82 4,913.82 4,913.29 4,913.73 0.0K
12:15 4,912.61 4,912.84 4,912.36 4,912.66 0.0K
12:20 4,912.30 4,912.30 4,910.81 4,911.01 0.0K
12:25 4,910.61 4,910.61 4,909.11 4,909.11 0.0K
12:30 4,909.27 4,909.27 4,906.81 4,908.01 0.0K
12:35 4,908.83 4,908.83 4,907.45 4,907.47 0.0K
12:40 4,907.35 4,910.69 4,907.35 4,910.69 0.0K
12:45 4,912.21 4,915.74 4,912.21 4,915.74 0.0K
12:50 4,915.87 4,915.95 4,915.57 4,915.57 0.0K
12:55 4,914.47 4,918.50 4,914.47 4,918.50 0.0K
13:00 4,919.66 4,920.31 4,919.26 4,919.34 0.0K
13:05 4,919.27 4,919.98 4,918.50 4,919.98 0.0K
13:10 4,920.43 4,921.44 4,920.43 4,920.83 0.0K
13:15 4,921.15 4,921.54 4,920.77 4,921.25 0.0K
13:20 4,921.22 4,921.53 4,921.02 4,921.53 0.0K
13:25 4,923.24 4,924.47 4,923.24 4,924.47 0.0K
13:30 4,924.59 4,926.46 4,924.59 4,926.46 0.0K
13:35 4,926.29 4,927.05 4,926.29 4,927.05 0.0K
13:40 4,926.97 4,926.97 4,925.82 4,925.82 0.0K
13:45 4,925.83 4,925.83 4,924.22 4,924.22 0.0K
13:50 4,924.68 4,925.39 4,924.48 4,925.09 0.0K
13:55 4,924.63 4,924.63 4,921.90 4,921.90 0.0K
14:00 4,922.31 4,922.31 4,916.86 4,916.86 0.0K
14:05 4,916.29 4,916.44 4,914.18 4,914.25 0.0K
14:10 4,914.52 4,915.58 4,914.42 4,914.42 0.0K
14:15 4,914.35 4,916.22 4,913.99 4,916.22 0.0K
14:20 4,916.16 4,919.98 4,916.16 4,919.98 0.0K
14:25 4,920.23 4,921.48 4,920.23 4,920.43 0.0K
14:30 4,921.20 4,921.20 4,908.15 4,908.15 0.0K
14:35 4,907.24 4,907.24 4,900.22 4,900.22 0.0K
14:40 4,900.12 4,903.29 4,897.49 4,897.49 0.0K
14:45 4,898.67 4,898.67 4,894.00 4,898.00 0.0K
14:50 4,897.59 4,904.79 4,897.59 4,904.79 0.0K
14:55 4,906.16 4,906.16 4,903.57 4,905.74 0.0K
15:00 4,906.00 4,906.00 4,901.64 4,904.89 0.0K
15:05 4,901.74 4,901.74 4,900.16 4,900.16 0.0K
15:10 4,899.91 4,899.91 4,895.49 4,895.49 0.0K
15:15 4,892.91 4,896.11 4,892.91 4,894.90 0.0K
15:20 4,896.03 4,898.15 4,895.32 4,898.15 0.0K
15:25 4,898.33 4,902.27 4,898.33 4,901.14 0.0K
15:30 4,900.71 4,903.37 4,899.92 4,901.32 0.0K
15:35 4,902.85 4,908.20 4,901.93 4,908.20 0.0K
15:40 4,907.88 4,911.14 4,907.88 4,911.14 0.0K
15:45 4,911.17 4,914.00 4,910.99 4,914.00 0.0K
15:50 4,914.44 4,917.43 4,914.44 4,917.43 0.0K
15:55 4,917.38 4,920.17 4,917.38 4,920.17 0.0K
16:00 4,919.94 4,919.94 4,917.74 4,919.36 0.0K
16:05 4,920.19 4,923.78 4,920.10 4,923.78 0.0K
16:10 4,924.25 4,927.07 4,924.25 4,927.07 0.0K
16:15 4,926.11 4,927.07 4,925.64 4,926.96 0.0K
16:20 4,925.07 4,926.08 4,924.34 4,926.08 0.0K
16:25 4,927.73 4,927.93 4,923.48 4,923.48 0.0K
16:35 4,924.38 4,924.38 4,924.38 4,924.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据