FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,929.88 4,929.88 4,916.95 4,924.34 0.0K
08:05 4,922.22 4,926.63 4,920.76 4,926.63 0.0K
08:10 4,930.07 4,930.21 4,927.92 4,927.92 0.0K
08:15 4,927.16 4,927.54 4,919.14 4,919.14 0.0K
08:20 4,919.19 4,923.08 4,919.19 4,921.25 0.0K
08:25 4,918.43 4,923.04 4,918.43 4,922.83 0.0K
08:30 4,923.64 4,925.29 4,923.64 4,924.09 0.0K
08:35 4,924.54 4,927.91 4,924.54 4,926.66 0.0K
08:40 4,925.89 4,927.83 4,924.72 4,927.83 0.0K
08:45 4,928.13 4,930.80 4,928.06 4,930.19 0.0K
08:50 4,930.05 4,934.88 4,930.05 4,932.86 0.0K
08:55 4,932.14 4,933.75 4,932.14 4,932.94 0.0K
09:00 4,933.29 4,933.33 4,931.60 4,931.60 0.0K
09:05 4,930.15 4,930.15 4,926.60 4,928.99 0.0K
09:10 4,927.93 4,935.17 4,927.93 4,935.17 0.0K
09:15 4,936.38 4,936.38 4,934.21 4,935.39 0.0K
09:20 4,936.78 4,942.14 4,936.78 4,942.14 0.0K
09:25 4,940.58 4,941.53 4,938.37 4,938.37 0.0K
09:30 4,938.65 4,939.89 4,938.65 4,939.16 0.0K
09:35 4,939.03 4,941.90 4,939.03 4,941.62 0.0K
09:40 4,943.08 4,943.08 4,941.08 4,941.37 0.0K
09:45 4,941.96 4,942.11 4,941.14 4,941.67 0.0K
09:50 4,941.23 4,942.18 4,940.48 4,942.10 0.0K
09:55 4,941.44 4,941.44 4,939.72 4,940.09 0.0K
10:00 4,941.12 4,943.50 4,941.12 4,941.49 0.0K
10:05 4,941.86 4,941.86 4,939.39 4,939.58 0.0K
10:10 4,939.66 4,941.68 4,939.66 4,940.27 0.0K
10:15 4,940.83 4,940.83 4,938.84 4,938.84 0.0K
10:20 4,939.06 4,939.92 4,938.63 4,939.92 0.0K
10:25 4,939.20 4,940.03 4,939.20 4,939.78 0.0K
10:30 4,939.31 4,940.34 4,939.31 4,940.34 0.0K
10:35 4,939.52 4,940.22 4,938.60 4,940.22 0.0K
10:40 4,940.42 4,941.49 4,940.33 4,941.08 0.0K
10:45 4,940.39 4,940.39 4,938.39 4,938.39 0.0K
10:50 4,938.61 4,938.61 4,932.90 4,932.90 0.0K
10:55 4,932.75 4,932.75 4,928.95 4,929.08 0.0K
11:00 4,929.89 4,930.76 4,929.06 4,930.76 0.0K
11:05 4,930.66 4,933.01 4,930.46 4,932.83 0.0K
11:10 4,931.55 4,932.33 4,930.41 4,930.46 0.0K
11:15 4,930.43 4,932.83 4,929.95 4,932.83 0.0K
11:20 4,931.56 4,931.74 4,928.24 4,928.24 0.0K
11:25 4,929.05 4,929.05 4,925.40 4,925.40 0.0K
11:30 4,926.60 4,929.10 4,926.60 4,928.45 0.0K
11:35 4,928.46 4,928.46 4,925.77 4,925.77 0.0K
11:40 4,924.05 4,924.05 4,921.27 4,921.27 0.0K
11:45 4,919.94 4,921.61 4,919.57 4,919.57 0.0K
11:50 4,920.33 4,920.81 4,920.33 4,920.81 0.0K
11:55 4,921.27 4,921.27 4,915.05 4,915.05 0.0K
12:00 4,912.37 4,913.82 4,912.37 4,912.43 0.0K
12:05 4,912.43 4,914.20 4,912.43 4,912.93 0.0K
12:10 4,914.69 4,914.69 4,912.94 4,913.19 0.0K
12:15 4,911.62 4,912.98 4,911.23 4,912.98 0.0K
12:20 4,910.95 4,911.51 4,908.83 4,911.44 0.0K
12:25 4,912.00 4,912.48 4,911.02 4,911.02 0.0K
12:30 4,910.56 4,919.61 4,910.56 4,919.61 0.0K
12:35 4,918.76 4,919.38 4,917.20 4,917.20 0.0K
12:40 4,915.87 4,918.21 4,914.83 4,914.83 0.0K
12:45 4,915.07 4,915.07 4,912.78 4,915.05 0.0K
12:50 4,914.80 4,917.14 4,914.80 4,917.09 0.0K
12:55 4,915.93 4,918.13 4,915.93 4,918.13 0.0K
13:00 4,919.28 4,924.74 4,919.28 4,924.74 0.0K
13:05 4,926.35 4,926.35 4,924.36 4,925.13 0.0K
13:10 4,926.04 4,926.04 4,923.86 4,924.98 0.0K
13:15 4,924.49 4,925.97 4,924.19 4,924.19 0.0K
13:20 4,924.53 4,924.53 4,923.14 4,923.87 0.0K
13:25 4,924.63 4,926.49 4,924.63 4,924.89 0.0K
13:30 4,923.44 4,927.65 4,921.87 4,926.60 0.0K
13:35 4,926.31 4,926.31 4,923.69 4,925.32 0.0K
13:40 4,924.61 4,926.19 4,923.81 4,923.81 0.0K
13:45 4,921.73 4,921.73 4,916.56 4,916.56 0.0K
13:50 4,913.99 4,916.22 4,911.98 4,915.53 0.0K
13:55 4,915.32 4,915.32 4,909.76 4,909.76 0.0K
14:00 4,910.30 4,914.46 4,910.30 4,914.46 0.0K
14:05 4,914.32 4,915.42 4,914.32 4,914.44 0.0K
14:10 4,914.67 4,920.04 4,914.67 4,919.04 0.0K
14:15 4,919.84 4,919.84 4,918.25 4,918.28 0.0K
14:20 4,919.36 4,919.36 4,912.86 4,912.86 0.0K
14:25 4,913.55 4,915.06 4,910.98 4,910.98 0.0K
14:30 4,911.10 4,914.07 4,911.10 4,913.00 0.0K
14:35 4,912.86 4,912.86 4,909.04 4,910.61 0.0K
14:40 4,909.98 4,911.40 4,909.72 4,910.43 0.0K
14:45 4,910.49 4,911.16 4,910.40 4,910.40 0.0K
14:50 4,911.30 4,912.87 4,911.26 4,912.54 0.0K
14:55 4,911.60 4,911.60 4,907.90 4,907.90 0.0K
15:00 4,909.61 4,909.79 4,908.98 4,909.62 0.0K
15:05 4,910.08 4,913.06 4,910.08 4,911.85 0.0K
15:10 4,912.08 4,912.08 4,904.31 4,904.31 0.0K
15:15 4,904.95 4,906.71 4,904.95 4,906.71 0.0K
15:20 4,906.83 4,906.83 4,903.33 4,903.33 0.0K
15:25 4,904.50 4,905.48 4,904.38 4,905.48 0.0K
15:30 4,904.10 4,907.43 4,904.10 4,907.43 0.0K
15:35 4,906.83 4,906.83 4,902.29 4,902.29 0.0K
15:40 4,902.30 4,911.04 4,902.30 4,911.04 0.0K
15:45 4,911.04 4,913.03 4,911.04 4,913.03 0.0K
15:50 4,915.35 4,915.35 4,913.55 4,913.55 0.0K
15:55 4,912.14 4,912.14 4,909.61 4,909.95 0.0K
16:00 4,909.85 4,912.16 4,909.85 4,911.81 0.0K
16:05 4,913.59 4,916.72 4,913.49 4,916.72 0.0K
16:10 4,916.87 4,916.87 4,914.45 4,914.57 0.0K
16:15 4,912.02 4,912.02 4,908.98 4,909.60 0.0K
16:20 4,908.84 4,909.48 4,908.84 4,909.02 0.0K
16:25 4,908.98 4,912.14 4,908.98 4,912.13 0.0K
16:35 4,912.23 4,912.23 4,912.23 4,912.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据