FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,892.19 4,898.87 4,892.19 4,898.87 0.0K
08:05 4,895.14 4,895.14 4,891.08 4,894.20 0.0K
08:10 4,898.08 4,899.83 4,894.22 4,894.22 0.0K
08:15 4,894.34 4,896.15 4,894.08 4,896.09 0.0K
08:20 4,895.84 4,897.10 4,891.96 4,897.10 0.0K
08:25 4,897.38 4,898.17 4,896.20 4,896.20 0.0K
08:30 4,895.47 4,898.88 4,895.47 4,898.62 0.0K
08:35 4,898.49 4,900.71 4,896.93 4,900.71 0.0K
08:40 4,902.95 4,905.00 4,902.95 4,904.79 0.0K
08:45 4,905.18 4,909.82 4,904.67 4,909.82 0.0K
08:50 4,911.82 4,912.17 4,911.43 4,911.94 0.0K
08:55 4,911.62 4,911.82 4,910.20 4,911.82 0.0K
09:00 4,911.20 4,914.80 4,911.20 4,914.80 0.0K
09:05 4,914.13 4,915.85 4,913.37 4,915.85 0.0K
09:10 4,915.66 4,916.44 4,914.54 4,914.54 0.0K
09:15 4,915.57 4,920.90 4,915.57 4,920.90 0.0K
09:20 4,921.41 4,923.12 4,921.41 4,923.12 0.0K
09:25 4,922.74 4,922.74 4,920.95 4,922.62 0.0K
09:30 4,923.06 4,924.04 4,922.77 4,924.04 0.0K
09:35 4,926.31 4,926.31 4,923.30 4,923.39 0.0K
09:40 4,923.74 4,925.00 4,923.60 4,923.60 0.0K
09:45 4,922.73 4,922.98 4,921.00 4,922.15 0.0K
09:50 4,923.06 4,924.78 4,923.06 4,924.65 0.0K
09:55 4,925.22 4,925.22 4,922.35 4,922.35 0.0K
10:00 4,923.39 4,927.24 4,923.39 4,927.24 0.0K
10:05 4,927.49 4,927.49 4,920.95 4,920.95 0.0K
10:10 4,920.61 4,921.49 4,918.66 4,918.66 0.0K
10:15 4,918.00 4,918.29 4,917.16 4,917.16 0.0K
10:20 4,917.90 4,917.90 4,916.35 4,916.35 0.0K
10:25 4,916.69 4,916.69 4,915.91 4,916.54 0.0K
10:30 4,918.08 4,920.24 4,916.99 4,918.37 0.0K
10:35 4,918.66 4,920.89 4,918.66 4,920.89 0.0K
10:40 4,921.93 4,923.15 4,921.93 4,923.15 0.0K
10:45 4,923.97 4,928.05 4,923.97 4,928.05 0.0K
10:50 4,928.83 4,929.67 4,928.83 4,929.67 0.0K
10:55 4,929.33 4,929.62 4,928.52 4,929.62 0.0K
11:00 4,930.25 4,930.95 4,930.15 4,930.95 0.0K
11:05 4,930.23 4,930.71 4,930.08 4,930.71 0.0K
11:10 4,930.84 4,931.45 4,930.36 4,931.45 0.0K
11:15 4,932.12 4,933.29 4,931.46 4,931.47 0.0K
11:20 4,931.46 4,933.55 4,931.23 4,933.55 0.0K
11:25 4,933.05 4,933.05 4,930.05 4,930.05 0.0K
11:30 4,931.78 4,936.84 4,931.78 4,936.84 0.0K
11:35 4,937.03 4,937.90 4,937.03 4,937.90 0.0K
11:40 4,937.97 4,938.21 4,936.90 4,936.90 0.0K
11:45 4,936.17 4,936.17 4,933.41 4,933.41 0.0K
11:50 4,933.50 4,933.50 4,930.63 4,931.32 0.0K
11:55 4,931.68 4,933.07 4,931.67 4,933.07 0.0K
12:00 4,933.82 4,936.11 4,933.82 4,935.95 0.0K
12:05 4,935.06 4,936.23 4,935.06 4,935.74 0.0K
12:10 4,936.69 4,938.26 4,936.69 4,937.99 0.0K
12:15 4,937.82 4,940.41 4,937.82 4,939.41 0.0K
12:20 4,938.64 4,938.64 4,935.43 4,936.00 0.0K
12:25 4,934.27 4,935.47 4,934.27 4,934.96 0.0K
12:30 4,936.06 4,949.00 4,936.06 4,947.29 0.0K
12:35 4,943.04 4,943.04 4,938.36 4,938.36 0.0K
12:40 4,938.69 4,938.94 4,936.94 4,936.94 0.0K
12:45 4,936.29 4,936.87 4,934.59 4,936.87 0.0K
12:50 4,935.92 4,937.94 4,935.92 4,936.83 0.0K
12:55 4,937.50 4,937.50 4,936.24 4,936.65 0.0K
13:00 4,935.12 4,935.12 4,933.61 4,933.61 0.0K
13:05 4,933.45 4,933.45 4,930.13 4,930.99 0.0K
13:10 4,930.13 4,930.13 4,927.92 4,928.75 0.0K
13:15 4,928.68 4,928.68 4,925.42 4,925.42 0.0K
13:20 4,926.64 4,928.85 4,926.64 4,928.85 0.0K
13:25 4,929.34 4,931.08 4,929.34 4,929.51 0.0K
13:30 4,930.93 4,931.95 4,924.78 4,924.78 0.0K
13:35 4,924.54 4,924.54 4,920.64 4,920.64 0.0K
13:40 4,920.68 4,921.79 4,918.62 4,918.62 0.0K
13:45 4,920.26 4,921.23 4,916.27 4,916.27 0.0K
13:50 4,918.53 4,922.78 4,918.53 4,920.68 0.0K
13:55 4,919.69 4,921.24 4,918.03 4,918.67 0.0K
14:00 4,920.36 4,923.92 4,920.36 4,921.63 0.0K
14:05 4,921.83 4,922.40 4,919.27 4,919.27 0.0K
14:10 4,919.67 4,919.67 4,917.21 4,918.35 0.0K
14:15 4,917.89 4,925.20 4,917.89 4,925.20 0.0K
14:20 4,926.39 4,926.39 4,919.92 4,919.92 0.0K
14:25 4,920.23 4,926.11 4,920.23 4,926.11 0.0K
14:30 4,925.75 4,925.75 4,917.13 4,917.13 0.0K
14:35 4,916.11 4,917.06 4,915.30 4,916.05 0.0K
14:40 4,914.46 4,916.23 4,913.24 4,913.24 0.0K
14:45 4,911.88 4,916.03 4,911.88 4,913.30 0.0K
14:50 4,912.31 4,913.73 4,910.93 4,913.73 0.0K
14:55 4,915.61 4,915.61 4,908.81 4,908.81 0.0K
15:00 4,910.32 4,910.32 4,904.73 4,904.73 0.0K
15:05 4,903.93 4,906.52 4,903.01 4,903.01 0.0K
15:10 4,904.86 4,909.49 4,904.86 4,909.49 0.0K
15:15 4,908.03 4,911.22 4,907.76 4,911.22 0.0K
15:20 4,911.26 4,911.26 4,906.15 4,907.02 0.0K
15:25 4,909.73 4,912.61 4,909.73 4,911.21 0.0K
15:30 4,910.53 4,915.44 4,910.53 4,912.46 0.0K
15:35 4,913.90 4,918.15 4,913.90 4,918.15 0.0K
15:40 4,917.65 4,917.65 4,916.46 4,917.21 0.0K
15:45 4,917.19 4,918.37 4,917.19 4,918.37 0.0K
15:50 4,917.29 4,920.77 4,917.29 4,919.97 0.0K
15:55 4,919.87 4,921.08 4,918.53 4,921.08 0.0K
16:00 4,921.85 4,922.37 4,921.32 4,921.32 0.0K
16:05 4,921.48 4,921.48 4,919.87 4,920.34 0.0K
16:10 4,921.21 4,922.13 4,921.21 4,922.13 0.0K
16:15 4,923.01 4,923.31 4,922.31 4,923.31 0.0K
16:20 4,923.51 4,926.16 4,923.51 4,925.97 0.0K
16:25 4,926.25 4,926.28 4,924.49 4,925.29 0.0K
16:35 4,929.88 4,929.88 4,929.88 4,929.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据