FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,943.47 4,943.47 4,934.69 4,940.91 0.0K
08:05 4,940.79 4,940.79 4,936.26 4,938.67 0.0K
08:10 4,935.82 4,940.70 4,934.58 4,940.70 0.0K
08:15 4,941.66 4,941.66 4,939.01 4,939.01 0.0K
08:20 4,940.15 4,943.37 4,940.09 4,943.37 0.0K
08:25 4,945.05 4,950.73 4,945.05 4,950.73 0.0K
08:30 4,950.36 4,953.25 4,949.62 4,951.20 0.0K
08:35 4,953.94 4,953.99 4,952.40 4,952.67 0.0K
08:40 4,951.76 4,953.71 4,949.97 4,949.97 0.0K
08:45 4,950.88 4,953.36 4,950.41 4,952.77 0.0K
08:50 4,953.88 4,953.88 4,950.09 4,950.09 0.0K
08:55 4,949.29 4,951.39 4,947.76 4,951.39 0.0K
09:00 4,951.29 4,952.62 4,950.03 4,950.52 0.0K
09:05 4,952.06 4,952.17 4,950.70 4,950.70 0.0K
09:10 4,950.32 4,950.32 4,947.50 4,947.50 0.0K
09:15 4,948.25 4,949.79 4,948.25 4,948.36 0.0K
09:20 4,946.10 4,946.71 4,943.96 4,943.96 0.0K
09:25 4,946.37 4,947.84 4,946.37 4,947.84 0.0K
09:30 4,948.14 4,948.14 4,943.93 4,945.57 0.0K
09:35 4,945.82 4,946.75 4,944.64 4,946.75 0.0K
09:40 4,946.27 4,946.27 4,941.65 4,941.65 0.0K
09:45 4,942.00 4,943.98 4,942.00 4,943.98 0.0K
09:50 4,945.10 4,946.91 4,945.07 4,945.07 0.0K
09:55 4,944.52 4,944.57 4,942.89 4,943.27 0.0K
10:00 4,943.07 4,943.07 4,938.78 4,938.78 0.0K
10:05 4,938.30 4,938.95 4,936.81 4,937.57 0.0K
10:10 4,936.27 4,936.27 4,934.68 4,934.68 0.0K
10:15 4,935.05 4,940.02 4,935.05 4,940.02 0.0K
10:20 4,938.02 4,940.64 4,938.02 4,940.64 0.0K
10:25 4,940.74 4,942.40 4,940.74 4,942.40 0.0K
10:30 4,942.20 4,943.10 4,941.25 4,941.29 0.0K
10:35 4,940.33 4,941.12 4,940.06 4,940.06 0.0K
10:40 4,940.06 4,940.36 4,939.15 4,939.56 0.0K
10:45 4,939.91 4,940.82 4,939.91 4,940.17 0.0K
10:50 4,940.20 4,941.17 4,939.02 4,941.17 0.0K
10:55 4,941.64 4,942.46 4,941.55 4,942.25 0.0K
11:00 4,942.63 4,942.63 4,938.79 4,938.79 0.0K
11:05 4,937.39 4,937.39 4,935.14 4,935.68 0.0K
11:10 4,934.83 4,937.44 4,934.83 4,937.44 0.0K
11:15 4,937.97 4,939.06 4,937.88 4,937.88 0.0K
11:20 4,938.08 4,938.08 4,934.67 4,934.67 0.0K
11:25 4,934.32 4,935.49 4,934.29 4,934.29 0.0K
11:30 4,934.37 4,934.37 4,932.38 4,932.38 0.0K
11:35 4,932.03 4,932.70 4,932.03 4,932.15 0.0K
11:40 4,932.93 4,935.10 4,932.93 4,933.58 0.0K
11:45 4,933.68 4,933.68 4,931.66 4,931.66 0.0K
11:50 4,931.21 4,933.37 4,931.21 4,932.47 0.0K
11:55 4,931.95 4,933.49 4,931.95 4,933.49 0.0K
12:00 4,934.71 4,935.27 4,933.16 4,933.16 0.0K
12:05 4,933.11 4,933.14 4,927.86 4,927.86 0.0K
12:10 4,926.02 4,926.02 4,923.45 4,923.45 0.0K
12:15 4,921.72 4,926.37 4,921.72 4,926.37 0.0K
12:20 4,926.74 4,929.91 4,926.74 4,928.98 0.0K
12:25 4,928.40 4,930.45 4,928.40 4,929.54 0.0K
12:30 4,929.55 4,929.55 4,923.53 4,923.53 0.0K
12:35 4,923.30 4,926.44 4,923.30 4,926.44 0.0K
12:40 4,927.32 4,927.32 4,925.75 4,926.27 0.0K
12:45 4,927.24 4,927.24 4,925.65 4,926.65 0.0K
12:50 4,926.04 4,928.73 4,925.40 4,927.47 0.0K
12:55 4,926.33 4,926.33 4,925.26 4,925.62 0.0K
13:00 4,924.98 4,927.55 4,924.98 4,927.55 0.0K
13:05 4,927.57 4,928.28 4,925.34 4,925.34 0.0K
13:10 4,924.74 4,924.74 4,922.61 4,922.61 0.0K
13:15 4,923.40 4,923.40 4,920.72 4,920.72 0.0K
13:20 4,920.84 4,921.55 4,919.71 4,921.55 0.0K
13:25 4,921.31 4,922.44 4,920.74 4,921.33 0.0K
13:30 4,919.50 4,921.58 4,915.72 4,915.72 0.0K
13:35 4,912.92 4,915.94 4,912.12 4,915.62 0.0K
13:40 4,915.71 4,915.71 4,911.07 4,913.89 0.0K
13:45 4,915.78 4,917.46 4,912.89 4,917.46 0.0K
13:50 4,918.01 4,918.01 4,912.60 4,912.60 0.0K
13:55 4,910.51 4,910.60 4,907.86 4,910.04 0.0K
14:00 4,912.85 4,917.65 4,904.96 4,904.96 0.0K
14:05 4,902.32 4,907.97 4,902.32 4,907.97 0.0K
14:10 4,909.87 4,909.87 4,901.13 4,902.51 0.0K
14:15 4,901.87 4,904.23 4,901.08 4,901.08 0.0K
14:20 4,904.22 4,904.34 4,899.76 4,899.76 0.0K
14:25 4,899.13 4,899.36 4,895.64 4,896.28 0.0K
14:30 4,895.08 4,898.36 4,895.08 4,896.05 0.0K
14:35 4,895.78 4,895.78 4,890.14 4,890.14 0.0K
14:40 4,890.22 4,891.27 4,886.13 4,891.27 0.0K
14:45 4,892.63 4,894.51 4,891.80 4,891.80 0.0K
14:50 4,889.42 4,891.70 4,889.01 4,891.70 0.0K
14:55 4,893.19 4,893.19 4,886.81 4,886.81 0.0K
15:00 4,885.47 4,889.60 4,885.47 4,889.40 0.0K
15:05 4,887.41 4,892.19 4,887.41 4,890.00 0.0K
15:10 4,894.83 4,900.16 4,894.83 4,897.23 0.0K
15:15 4,896.11 4,898.42 4,895.74 4,898.39 0.0K
15:20 4,900.02 4,902.69 4,900.02 4,900.54 0.0K
15:25 4,900.73 4,900.73 4,894.42 4,894.92 0.0K
15:30 4,893.57 4,899.24 4,893.57 4,899.24 0.0K
15:35 4,899.21 4,899.21 4,894.56 4,894.56 0.0K
15:40 4,896.80 4,904.04 4,896.80 4,904.04 0.0K
15:45 4,905.22 4,905.22 4,899.72 4,900.68 0.0K
15:50 4,901.83 4,902.36 4,900.00 4,901.38 0.0K
15:55 4,901.94 4,902.61 4,899.26 4,899.26 0.0K
16:00 4,898.03 4,898.03 4,891.63 4,891.63 0.0K
16:05 4,893.28 4,893.28 4,889.14 4,889.14 0.0K
16:10 4,888.30 4,888.34 4,886.98 4,886.98 0.0K
16:15 4,886.79 4,887.95 4,886.26 4,886.26 0.0K
16:20 4,887.77 4,890.66 4,887.61 4,890.66 0.0K
16:25 4,890.42 4,890.42 4,888.72 4,889.11 0.0K
16:35 4,892.19 4,892.19 4,892.19 4,892.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据