FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,083.73 5,103.79 5,083.73 5,094.00 0.0K
08:05 5,092.29 5,096.73 5,090.52 5,090.52 0.0K
08:10 5,091.89 5,091.89 5,081.51 5,081.51 0.0K
08:15 5,082.63 5,084.11 5,076.98 5,076.98 0.0K
08:20 5,076.57 5,078.90 5,075.45 5,076.49 0.0K
08:25 5,071.69 5,071.69 5,065.53 5,065.53 0.0K
08:30 5,064.37 5,068.39 5,063.34 5,065.90 0.0K
08:35 5,066.77 5,067.69 5,065.15 5,067.69 0.0K
08:40 5,068.94 5,068.94 5,063.59 5,063.59 0.0K
08:45 5,061.26 5,061.26 5,058.43 5,058.43 0.0K
08:50 5,056.04 5,056.04 5,050.97 5,052.71 0.0K
08:55 5,052.79 5,055.25 5,052.79 5,053.39 0.0K
09:00 5,051.56 5,051.56 5,048.37 5,051.33 0.0K
09:05 5,052.16 5,055.19 5,051.91 5,055.06 0.0K
09:10 5,055.62 5,058.88 5,054.29 5,058.14 0.0K
09:15 5,054.91 5,056.06 5,053.85 5,054.64 0.0K
09:20 5,054.19 5,054.19 5,050.66 5,051.74 0.0K
09:25 5,050.99 5,052.17 5,050.99 5,051.13 0.0K
09:30 5,050.35 5,053.89 5,050.35 5,053.70 0.0K
09:35 5,053.76 5,053.76 5,050.35 5,050.35 0.0K
09:40 5,050.17 5,053.26 5,050.17 5,053.26 0.0K
09:45 5,054.18 5,054.94 5,053.13 5,053.63 0.0K
09:50 5,051.51 5,052.22 5,049.49 5,049.49 0.0K
09:55 5,047.88 5,047.88 5,044.70 5,044.70 0.0K
10:00 5,044.93 5,044.93 5,040.56 5,040.93 0.0K
10:05 5,040.64 5,041.50 5,038.77 5,038.77 0.0K
10:10 5,037.53 5,040.19 5,035.88 5,040.19 0.0K
10:15 5,039.94 5,040.66 5,039.94 5,040.24 0.0K
10:20 5,039.93 5,040.16 5,039.15 5,039.15 0.0K
10:25 5,039.82 5,039.82 5,037.89 5,039.20 0.0K
10:30 5,038.71 5,040.00 5,038.71 5,039.21 0.0K
10:35 5,038.27 5,038.27 5,036.10 5,036.21 0.0K
10:40 5,033.28 5,033.28 5,029.38 5,029.38 0.0K
10:45 5,028.78 5,028.88 5,028.21 5,028.21 0.0K
10:50 5,028.03 5,029.06 5,028.03 5,028.33 0.0K
10:55 5,027.83 5,030.09 5,027.25 5,027.25 0.0K
11:00 5,026.84 5,026.84 5,022.34 5,023.49 0.0K
11:05 5,024.08 5,028.10 5,024.08 5,026.59 0.0K
11:10 5,025.77 5,026.54 5,025.53 5,025.54 0.0K
11:15 5,024.68 5,026.47 5,024.44 5,026.47 0.0K
11:20 5,026.63 5,029.41 5,025.92 5,029.41 0.0K
11:25 5,030.53 5,030.84 5,029.88 5,030.56 0.0K
11:30 5,029.32 5,029.32 5,027.49 5,027.49 0.0K
11:35 5,027.54 5,028.67 5,027.54 5,028.67 0.0K
11:40 5,029.04 5,030.59 5,029.04 5,030.59 0.0K
11:45 5,032.69 5,034.36 5,032.69 5,034.22 0.0K
11:50 5,034.45 5,034.45 5,033.61 5,033.68 0.0K
11:55 5,032.84 5,033.41 5,031.50 5,031.50 0.0K
12:00 5,030.22 5,032.49 5,030.22 5,031.37 0.0K
12:05 5,031.06 5,031.31 5,028.87 5,028.87 0.0K
12:10 5,029.35 5,029.35 5,025.61 5,025.61 0.0K
12:15 5,024.79 5,024.79 5,020.71 5,021.57 0.0K
12:20 5,023.56 5,023.56 5,022.25 5,022.77 0.0K
12:25 5,022.97 5,025.66 5,022.97 5,025.48 0.0K
12:30 5,025.23 5,025.23 5,021.63 5,021.63 0.0K
12:35 5,020.19 5,020.27 5,019.71 5,019.94 0.0K
12:40 5,018.62 5,021.59 5,018.62 5,020.98 0.0K
12:45 5,020.58 5,022.52 5,020.58 5,022.17 0.0K
12:50 5,024.13 5,025.23 5,023.71 5,023.71 0.0K
12:55 5,022.65 5,023.39 5,022.65 5,022.91 0.0K
13:00 5,023.26 5,024.77 5,023.26 5,024.26 0.0K
13:05 5,022.49 5,022.49 5,021.43 5,021.93 0.0K
13:10 5,021.83 5,021.83 5,019.78 5,019.78 0.0K
13:15 5,019.07 5,020.22 5,017.55 5,017.55 0.0K
13:20 5,016.11 5,016.76 5,010.02 5,016.76 0.0K
13:25 5,015.08 5,017.43 5,015.08 5,016.23 0.0K
13:30 5,016.12 5,020.72 5,016.12 5,020.72 0.0K
13:35 5,022.13 5,029.61 5,022.13 5,029.61 0.0K
13:40 5,028.77 5,029.66 5,027.97 5,029.55 0.0K
13:45 5,028.58 5,028.58 5,025.15 5,027.12 0.0K
13:50 5,026.25 5,026.25 5,017.63 5,017.63 0.0K
13:55 5,018.06 5,020.28 5,018.06 5,020.28 0.0K
14:00 5,017.72 5,017.72 5,014.76 5,014.76 0.0K
14:05 5,014.48 5,022.09 5,014.48 5,022.09 0.0K
14:10 5,021.09 5,021.09 5,018.58 5,020.19 0.0K
14:15 5,021.03 5,021.72 5,020.62 5,021.72 0.0K
14:20 5,021.10 5,021.10 5,013.86 5,013.86 0.0K
14:25 5,014.76 5,015.63 5,013.75 5,015.63 0.0K
14:30 5,015.31 5,023.04 5,015.31 5,020.66 0.0K
14:35 5,019.01 5,019.01 5,015.40 5,016.89 0.0K
14:40 5,015.64 5,023.40 5,015.64 5,023.40 0.0K
14:45 5,021.66 5,024.30 5,021.66 5,024.15 0.0K
14:50 5,026.07 5,030.98 5,026.07 5,027.76 0.0K
14:55 5,027.29 5,027.29 5,023.44 5,024.26 0.0K
15:00 5,023.99 5,024.42 5,021.92 5,024.42 0.0K
15:05 5,027.58 5,031.22 5,027.04 5,031.22 0.0K
15:10 5,031.59 5,032.91 5,031.41 5,031.90 0.0K
15:15 5,031.50 5,031.50 5,029.50 5,029.50 0.0K
15:20 5,029.42 5,035.34 5,029.42 5,031.97 0.0K
15:25 5,030.82 5,030.82 5,028.11 5,029.66 0.0K
15:30 5,031.51 5,032.10 5,030.00 5,032.10 0.0K
15:35 5,033.03 5,036.91 5,033.03 5,036.91 0.0K
15:40 5,038.34 5,038.50 5,036.49 5,038.50 0.0K
15:45 5,038.98 5,039.31 5,036.82 5,036.82 0.0K
15:50 5,037.37 5,037.37 5,036.73 5,037.26 0.0K
15:55 5,035.31 5,040.18 5,035.31 5,040.18 0.0K
16:00 5,040.88 5,045.29 5,040.88 5,045.29 0.0K
16:05 5,046.17 5,046.72 5,044.78 5,045.45 0.0K
16:10 5,046.79 5,046.79 5,041.04 5,041.16 0.0K
16:15 5,039.32 5,044.38 5,039.32 5,044.38 0.0K
16:20 5,044.51 5,044.51 5,041.93 5,042.06 0.0K
16:25 5,042.33 5,043.00 5,037.85 5,037.85 0.0K
16:35 5,037.18 5,037.18 5,037.18 5,037.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据