FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,578.43
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,783.24 4,783.24 4,762.55 4,762.55 0.0K
08:05 4,763.31 4,764.96 4,763.31 4,764.90 0.0K
08:10 4,762.85 4,764.08 4,762.42 4,764.08 0.0K
08:15 4,764.29 4,766.46 4,764.29 4,766.33 0.0K
08:20 4,766.94 4,767.33 4,764.91 4,764.91 0.0K
08:25 4,764.52 4,764.52 4,762.99 4,763.22 0.0K
08:30 4,762.98 4,764.15 4,762.74 4,762.74 0.0K
08:35 4,762.28 4,764.54 4,762.28 4,764.15 0.0K
08:40 4,762.98 4,763.25 4,761.96 4,761.96 0.0K
08:45 4,762.97 4,764.47 4,762.97 4,764.47 0.0K
08:50 4,763.64 4,763.64 4,761.02 4,761.02 0.0K
08:55 4,759.92 4,760.37 4,758.97 4,760.37 0.0K
09:00 4,759.41 4,761.17 4,759.41 4,760.97 0.0K
09:05 4,761.43 4,762.70 4,761.41 4,762.70 0.0K
09:10 4,762.80 4,764.39 4,762.80 4,763.68 0.0K
09:15 4,763.20 4,763.20 4,760.77 4,760.77 0.0K
09:20 4,759.33 4,763.21 4,759.33 4,763.21 0.0K
09:25 4,764.26 4,764.85 4,764.08 4,764.85 0.0K
09:30 4,765.02 4,766.80 4,765.02 4,766.80 0.0K
09:35 4,766.87 4,767.28 4,766.46 4,766.73 0.0K
09:40 4,766.42 4,766.42 4,764.87 4,765.08 0.0K
09:45 4,764.71 4,764.89 4,764.48 4,764.48 0.0K
09:50 4,763.54 4,764.33 4,763.54 4,764.24 0.0K
09:55 4,763.74 4,764.40 4,763.74 4,764.40 0.0K
10:00 4,764.74 4,764.74 4,764.03 4,764.49 0.0K
10:05 4,763.54 4,763.67 4,763.19 4,763.67 0.0K
10:10 4,763.85 4,764.42 4,763.85 4,764.32 0.0K
10:15 4,764.39 4,765.73 4,764.39 4,764.91 0.0K
10:20 4,765.30 4,766.25 4,765.30 4,766.25 0.0K
10:25 4,766.35 4,767.01 4,766.35 4,766.63 0.0K
10:30 4,766.86 4,766.86 4,766.50 4,766.51 0.0K
10:35 4,766.30 4,766.76 4,766.08 4,766.58 0.0K
10:40 4,766.19 4,766.33 4,766.02 4,766.33 0.0K
10:45 4,766.17 4,766.17 4,765.54 4,765.78 0.0K
10:50 4,765.51 4,765.60 4,765.38 4,765.60 0.0K
10:55 4,764.87 4,764.99 4,764.43 4,764.75 0.0K
11:00 4,764.82 4,767.45 4,764.82 4,766.81 0.0K
11:05 4,766.61 4,766.71 4,766.50 4,766.71 0.0K
11:10 4,767.26 4,767.69 4,767.26 4,767.69 0.0K
11:15 4,767.76 4,768.88 4,767.63 4,768.39 0.0K
11:20 4,768.13 4,768.38 4,768.13 4,768.38 0.0K
11:25 4,768.37 4,768.37 4,767.98 4,768.00 0.0K
11:30 4,768.40 4,769.79 4,767.79 4,767.79 0.0K
11:35 4,767.50 4,767.63 4,767.26 4,767.56 0.0K
11:40 4,767.38 4,768.51 4,767.38 4,768.16 0.0K
11:45 4,768.23 4,769.54 4,768.23 4,769.54 0.0K
11:50 4,769.82 4,770.86 4,769.82 4,770.86 0.0K
11:55 4,771.02 4,771.02 4,770.51 4,770.91 0.0K
12:00 4,771.32 4,773.04 4,771.32 4,772.83 0.0K
12:05 4,772.16 4,772.16 4,771.61 4,771.76 0.0K
12:10 4,772.30 4,772.59 4,771.16 4,771.16 0.0K
12:15 4,771.51 4,772.13 4,771.51 4,771.92 0.0K
12:20 4,771.93 4,771.93 4,770.08 4,771.45 0.0K
12:25 4,771.47 4,771.89 4,771.47 4,771.72 0.0K
12:30 4,771.75 4,772.82 4,771.75 4,772.19 0.0K
12:35 4,771.89 4,771.89 4,769.48 4,769.48 0.0K
12:40 4,769.30 4,769.53 4,763.84 4,763.84 0.0K
12:45 4,763.47 4,765.12 4,763.31 4,763.31 0.0K
12:50 4,759.84 4,761.28 4,759.73 4,761.28 0.0K
12:55 4,761.62 4,762.05 4,761.23 4,762.00 0.0K
13:00 4,762.10 4,762.94 4,761.87 4,761.87 0.0K
13:05 4,762.07 4,762.07 4,760.57 4,760.57 0.0K
13:10 4,760.58 4,760.67 4,758.73 4,758.73 0.0K
13:15 4,757.27 4,757.40 4,756.14 4,757.40 0.0K
13:20 4,757.61 4,757.61 4,756.74 4,756.74 0.0K
13:25 4,756.96 4,756.99 4,756.46 4,756.99 0.0K
13:30 4,757.34 4,757.78 4,757.23 4,757.72 0.0K
13:35 4,756.98 4,756.98 4,755.76 4,756.10 0.0K
13:40 4,755.14 4,755.96 4,754.86 4,755.82 0.0K
13:45 4,755.80 4,755.80 4,754.83 4,755.09 0.0K
13:50 4,754.91 4,754.91 4,752.38 4,752.38 0.0K
13:55 4,751.69 4,751.79 4,751.34 4,751.79 0.0K
14:00 4,751.78 4,753.97 4,751.78 4,753.42 0.0K
14:05 4,754.77 4,755.26 4,754.66 4,754.66 0.0K
14:10 4,754.80 4,755.59 4,754.31 4,755.59 0.0K
14:15 4,755.80 4,755.80 4,754.06 4,754.06 0.0K
14:20 4,754.50 4,754.71 4,754.50 4,754.64 0.0K
14:25 4,753.97 4,755.70 4,753.55 4,755.70 0.0K
14:30 4,756.15 4,756.15 4,753.15 4,753.15 0.0K
14:35 4,752.65 4,752.65 4,748.90 4,748.90 0.0K
14:40 4,747.20 4,747.20 4,745.08 4,745.08 0.0K
14:45 4,744.72 4,744.72 4,742.21 4,742.21 0.0K
14:50 4,741.27 4,741.27 4,740.08 4,740.36 0.0K
14:55 4,741.29 4,741.66 4,741.03 4,741.48 0.0K
15:00 4,740.71 4,740.79 4,739.59 4,740.01 0.0K
15:05 4,740.80 4,742.02 4,740.80 4,741.57 0.0K
15:10 4,740.66 4,741.48 4,739.94 4,741.48 0.0K
15:15 4,743.44 4,743.44 4,740.46 4,740.46 0.0K
15:20 4,740.77 4,741.87 4,740.77 4,741.33 0.0K
15:25 4,740.13 4,740.75 4,740.01 4,740.01 0.0K
15:30 4,740.25 4,742.01 4,740.25 4,741.98 0.0K
15:35 4,742.06 4,742.21 4,741.25 4,742.21 0.0K
15:40 4,742.05 4,742.46 4,741.61 4,742.46 0.0K
15:45 4,742.91 4,745.95 4,742.91 4,744.77 0.0K
15:50 4,744.36 4,747.98 4,744.36 4,747.98 0.0K
15:55 4,748.95 4,752.58 4,748.95 4,752.47 0.0K
16:00 4,753.01 4,756.39 4,753.01 4,756.39 0.0K
16:05 4,757.02 4,758.68 4,757.02 4,758.68 0.0K
16:10 4,758.88 4,759.08 4,758.72 4,758.97 0.0K
16:15 4,758.70 4,760.56 4,758.70 4,760.56 0.0K
16:20 4,761.49 4,762.05 4,761.39 4,761.90 0.0K
16:25 4,761.53 4,761.53 4,759.04 4,759.04 0.0K
16:35 4,757.74 4,757.74 4,757.74 4,757.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据