2,062.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,867.20 | 1,867.70 | 1,867.20 | 1,867.70 | 1.6K |
| 12:30 | 1,868.40 | 1,868.40 | 1,868.40 | 1,868.40 | 0.4K |
| 13:15 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.7K |
| 13:35 | 1,873.70 | 1,873.70 | 1,873.70 | 1,873.70 | 0.4K |
| 13:55 | 1,871.90 | 1,871.90 | 1,871.90 | 1,871.90 | 0.0K |
| 15:10 | 1,870.20 | 1,871.30 | 1,869.50 | 1,870.70 | 7.0K |
| 15:20 | 1,870.20 | 1,870.20 | 1,869.60 | 1,869.60 | 9.6K |
| 15:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 24.0K |
| 16:30 | 1,873.90 | 1,873.90 | 1,872.60 | 1,872.60 | 10.0K |
| 16:50 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1.0K |
| 16:55 | 1,872.60 | 1,872.60 | 1,872.60 | 1,872.60 | 3.0K |
| 17:00 | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | 1.9K |
| 17:10 | 1,868.50 | 1,873.50 | 1,868.50 | 1,873.50 | 2.1K |
| 17:30 | 1,869.60 | 1,869.60 | 1,869.60 | 1,869.60 | 0.0K |