FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,927.30 1,927.30 1,925.80 1,925.80 1.6K
11:55 1,926.10 1,926.10 1,926.10 1,926.10 0.1K
13:25 1,947.30 1,947.30 1,947.30 1,947.30 0.4K
14:00 1,954.80 1,954.80 1,932.70 1,932.70 15.0K
14:05 1,928.60 1,928.60 1,926.80 1,926.80 24.7K
14:10 1,928.60 1,929.80 1,926.70 1,926.70 70.8K
14:15 1,926.70 1,926.70 1,922.20 1,922.20 27.4K
14:20 1,924.90 1,935.80 1,923.60 1,935.80 17.1K
14:25 1,934.90 1,934.90 1,934.90 1,934.90 7.0K
14:30 1,934.50 1,934.50 1,933.20 1,933.20 10.3K
14:40 1,931.50 1,931.90 1,931.50 1,931.90 12.7K
14:45 1,931.90 1,932.30 1,931.90 1,932.30 21.9K
15:00 1,931.80 1,931.80 1,931.80 1,931.80 2.3K
15:05 1,933.00 1,933.00 1,933.00 1,933.00 4.0K
15:10 1,937.00 1,938.80 1,937.00 1,938.80 6.0K
15:15 1,937.90 1,937.90 1,935.60 1,936.00 12.1K
15:40 1,933.40 1,933.40 1,933.40 1,933.40 7.6K
15:50 1,933.80 1,933.80 1,932.90 1,932.90 4.0K
15:55 1,933.10 1,933.10 1,933.10 1,933.10 4.0K
16:00 1,932.90 1,932.90 1,932.90 1,932.90 13.0K
16:20 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
16:30 1,933.90 1,933.90 1,933.90 1,933.90 7.0K
16:35 1,935.50 1,935.50 1,935.50 1,935.50 10.0K
16:40 1,935.50 1,935.50 1,935.50 1,935.50 5.0K
16:45 1,935.20 1,935.20 1,935.20 1,935.20 1.1K
16:55 1,958.00 1,958.00 1,958.00 1,958.00 0.2K
17:00 1,934.90 1,934.90 1,934.90 1,934.90 3.0K
17:30 1,949.80 1,949.80 1,949.80 1,949.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据