FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,742.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:05 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:10 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:15 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:20 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:25 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:30 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:35 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:40 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:45 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:50 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
09:55 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
10:00 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
10:05 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
10:10 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
10:15 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
10:20 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
10:25 34,344.80 34,344.80 34,344.80 34,344.80 0.0K
10:30 34,344.80 34,393.60 34,344.80 34,393.60 0.0K
10:35 34,393.60 34,393.60 34,393.60 34,393.60 0.0K
10:40 34,393.60 34,409.90 34,393.60 34,409.90 0.0K
10:45 34,409.90 34,409.90 34,409.90 34,409.90 0.0K
10:50 34,409.90 34,409.90 34,409.90 34,409.90 0.0K
10:55 34,409.90 34,409.90 34,409.90 34,409.90 0.0K
11:00 34,409.90 34,409.90 34,409.90 34,409.90 0.0K
11:05 34,409.90 34,409.90 34,409.90 34,409.90 0.0K
11:10 34,409.90 34,409.90 34,296.00 34,296.00 0.0K
11:15 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:20 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:25 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:30 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:35 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:40 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:45 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:50 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
11:55 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:00 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:05 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:10 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:15 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:20 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:25 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:30 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:35 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:40 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:45 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:50 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
12:55 34,296.00 34,694.20 34,296.00 34,694.20 0.0K
13:00 34,694.20 34,827.00 34,694.20 34,827.00 0.0K
13:05 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:10 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:15 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:20 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:25 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:30 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:35 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:40 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:45 34,827.00 34,827.00 34,827.00 34,827.00 0.0K
13:50 34,778.10 34,778.10 34,778.10 34,778.10 0.0K
13:55 34,778.10 34,778.10 34,778.10 34,778.10 0.0K
14:00 34,778.10 34,778.10 34,778.10 34,778.10 0.0K
14:05 34,778.10 34,778.10 34,768.40 34,768.40 0.0K
14:10 34,768.40 34,768.40 34,768.40 34,768.40 0.0K
14:15 34,768.40 34,768.40 34,768.40 34,768.40 0.0K
14:20 34,768.40 34,768.40 34,768.40 34,768.40 0.0K
14:25 34,768.40 34,768.40 34,768.40 34,768.40 0.0K
14:30 34,768.40 34,768.40 34,768.40 34,768.40 0.0K
14:35 34,768.40 34,768.40 34,237.40 34,237.40 0.0K
14:40 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
14:45 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
14:50 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
14:55 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:00 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:05 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:10 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:15 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:20 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:25 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:30 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:35 34,237.40 34,237.40 34,237.40 34,237.40 0.0K
15:40 34,237.40 34,247.20 34,237.40 34,247.20 0.0K
15:45 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
15:50 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
15:55 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:00 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:05 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:10 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:15 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:20 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:25 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:30 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:35 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:40 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:45 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:50 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
16:55 34,247.20 34,247.20 34,247.20 34,247.20 0.0K
17:00 34,247.20 34,429.00 34,247.20 34,429.00 0.0K
17:05 34,429.00 34,429.00 34,429.00 34,429.00 0.0K
17:10 34,429.00 34,429.00 34,429.00 34,429.00 0.0K
17:15 34,429.00 34,429.00 34,429.00 34,429.00 0.0K
17:20 34,429.00 34,429.00 34,429.00 34,429.00 0.0K
17:25 34,429.00 34,510.40 34,101.20 34,419.40 0.0K
17:30 34,419.40 34,419.40 34,419.40 34,419.40 0.0K
17:35 34,419.40 34,419.40 34,283.10 34,283.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据