FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,742.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,071.50 34,079.30 34,071.50 34,079.30 0.0K
09:05 34,079.30 34,477.50 34,079.30 34,477.50 0.0K
09:10 34,477.50 34,477.50 34,462.90 34,462.90 0.0K
09:15 34,462.90 34,462.90 34,462.90 34,462.90 0.0K
09:20 34,462.90 34,462.90 34,393.90 34,393.90 0.0K
09:25 34,393.90 34,393.90 34,392.90 34,392.90 0.0K
09:30 34,392.90 34,392.90 34,392.90 34,392.90 0.0K
09:35 34,392.90 34,392.90 34,390.00 34,390.00 0.0K
09:40 34,390.00 34,655.40 34,390.00 34,655.40 0.0K
09:45 34,657.40 34,790.10 34,657.40 34,790.10 0.0K
09:50 34,790.10 34,800.90 34,790.10 34,800.90 0.0K
09:55 34,800.90 34,800.90 34,800.90 34,800.90 0.0K
10:00 34,800.90 34,800.90 34,800.90 34,800.90 0.0K
10:05 34,800.90 34,800.90 34,800.90 34,800.90 0.0K
10:10 34,800.90 34,800.90 34,800.90 34,800.90 0.0K
10:15 34,800.90 34,800.90 34,535.40 34,535.40 0.0K
10:20 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
10:25 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
10:30 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
10:35 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
10:40 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
10:45 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
10:50 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
10:55 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
11:00 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
11:05 34,535.40 34,535.40 34,535.40 34,535.40 0.0K
11:10 34,535.40 34,535.40 33,899.00 33,899.00 0.0K
11:15 33,899.00 34,262.70 33,899.00 34,262.70 0.0K
11:20 34,262.70 34,444.50 34,126.30 34,444.50 0.0K
11:25 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
11:30 34,444.50 34,577.20 34,444.50 34,577.20 0.0K
11:35 34,577.20 34,577.20 34,577.20 34,577.20 0.0K
11:40 34,577.20 34,577.20 34,577.20 34,577.20 0.0K
11:45 34,577.20 34,577.20 34,577.20 34,577.20 0.0K
11:50 34,577.20 34,577.20 34,577.20 34,577.20 0.0K
11:55 34,577.20 34,577.20 34,577.20 34,577.20 0.0K
12:00 34,577.20 34,577.20 34,577.20 34,577.20 0.0K
12:05 34,577.20 34,577.20 34,444.50 34,444.50 0.0K
12:10 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:15 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:20 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:25 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:30 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:35 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:40 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:45 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:50 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
12:55 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
13:00 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
13:05 34,444.50 34,444.50 34,444.50 34,444.50 0.0K
13:10 34,444.50 34,458.20 34,444.50 34,458.20 0.0K
13:15 34,458.20 34,458.20 34,458.20 34,458.20 0.0K
13:20 34,458.20 34,458.20 34,458.20 34,458.20 0.0K
13:25 34,458.20 34,458.20 34,169.80 34,389.30 0.0K
13:30 34,389.30 34,389.30 34,389.30 34,389.30 0.0K
13:35 34,480.20 34,545.30 34,480.20 34,545.30 0.0K
13:40 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
13:45 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
13:50 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
13:55 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:00 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:05 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:10 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:15 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:20 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:25 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:30 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:35 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:40 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:45 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:50 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
14:55 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
15:00 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
15:05 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
15:10 34,545.30 34,545.30 34,545.30 34,545.30 0.0K
15:15 34,545.30 34,566.80 34,545.30 34,566.80 0.0K
15:20 34,566.80 34,569.70 34,566.80 34,569.70 0.0K
15:25 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
15:30 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
15:35 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
15:40 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
15:45 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
15:50 34,569.70 34,569.70 34,552.10 34,552.10 0.0K
15:55 34,552.10 34,569.70 34,552.10 34,569.70 0.0K
16:00 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:05 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:10 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:15 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:20 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:25 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:30 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:35 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:40 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:45 34,569.70 34,569.70 34,569.70 34,569.70 0.0K
16:50 34,569.70 34,569.70 34,504.60 34,504.60 0.0K
16:55 34,504.60 34,504.60 34,504.60 34,504.60 0.0K
17:00 34,504.60 34,504.60 34,239.10 34,239.10 0.0K
17:05 34,239.10 34,239.10 34,239.10 34,239.10 0.0K
17:10 34,239.10 34,239.10 34,239.10 34,239.10 0.0K
17:15 34,239.10 34,239.10 34,239.10 34,239.10 0.0K
17:20 34,239.10 34,239.10 34,221.50 34,221.50 0.0K
17:25 34,221.50 34,286.60 34,221.50 34,286.60 0.0K
17:30 34,286.60 34,286.60 34,286.60 34,286.60 0.0K
17:35 34,286.60 34,286.60 33,897.80 33,897.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据