FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,615.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:05 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:10 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:15 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:20 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:25 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:30 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:35 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:40 33,655.10 33,655.10 33,655.10 33,655.10 0.0K
09:45 33,655.10 34,023.60 33,655.10 34,023.60 0.0K
09:50 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
09:55 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:00 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:05 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:10 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:15 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:20 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:25 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:30 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:35 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:40 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:45 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:50 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
10:55 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
11:00 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
11:05 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
11:10 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
11:15 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
11:20 34,023.60 34,023.60 34,023.60 34,023.60 0.0K
11:25 34,023.60 34,069.70 33,793.30 33,793.30 0.0K
11:30 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
11:35 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
11:40 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
11:45 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
11:50 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
11:55 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:00 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:05 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:10 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:15 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:20 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:25 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:30 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:35 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:40 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:45 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:50 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
12:55 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:00 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:05 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:10 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:15 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:20 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:25 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:30 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:35 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:40 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:45 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:50 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
13:55 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
14:00 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
14:05 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
14:10 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
14:15 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
14:20 33,793.30 33,793.30 33,793.30 33,793.30 0.0K
14:25 33,793.30 33,793.30 33,727.40 33,727.40 0.0K
14:30 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
14:35 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
14:40 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
14:45 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
14:50 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
14:55 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:00 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:05 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:10 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:15 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:20 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:25 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:30 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:35 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:40 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:45 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:50 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
15:55 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
16:00 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
16:05 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
16:10 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
16:15 33,727.40 33,727.40 33,727.40 33,727.40 0.0K
16:20 33,727.40 34,003.80 33,727.40 34,003.80 0.0K
16:25 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
16:30 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
16:35 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
16:40 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
16:45 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
16:50 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
16:55 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
17:00 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
17:05 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
17:10 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
17:15 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
17:20 34,003.80 34,003.80 34,003.80 34,003.80 0.0K
17:25 34,003.80 34,053.20 34,003.80 34,053.20 0.0K
17:30 34,053.20 34,053.20 34,053.20 34,053.20 0.0K
17:35 34,053.20 34,053.20 34,053.20 34,053.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据