FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,615.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:05 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:10 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:15 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:20 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:25 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:30 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:35 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:40 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:45 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:50 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
09:55 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
10:00 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
10:05 34,119.20 34,119.20 34,119.20 34,119.20 0.0K
10:10 34,119.20 34,119.20 33,850.10 33,866.60 0.0K
10:15 33,866.60 33,866.60 33,866.60 33,866.60 0.0K
10:20 33,866.60 33,883.10 33,866.60 33,883.10 0.0K
10:25 33,883.10 33,883.10 33,698.90 33,698.90 0.0K
10:30 33,698.90 33,698.90 33,698.90 33,698.90 0.0K
10:35 33,698.90 33,967.90 33,698.90 33,967.90 0.0K
10:40 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
10:45 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
10:50 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
10:55 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
11:00 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
11:05 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
11:10 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
11:15 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
11:20 33,967.90 33,967.90 33,967.90 33,967.90 0.0K
11:25 33,967.90 34,236.90 33,967.90 34,236.90 0.0K
11:30 34,236.90 34,236.90 34,236.90 34,236.90 0.0K
11:35 34,236.90 34,236.90 34,102.40 34,102.40 0.0K
11:40 34,102.40 34,102.40 34,102.40 34,102.40 0.0K
11:45 34,102.40 34,102.40 34,102.40 34,102.40 0.0K
11:50 34,102.40 34,102.40 34,102.40 34,102.40 0.0K
11:55 34,102.40 34,118.90 34,102.40 34,118.90 0.0K
12:00 34,118.90 34,118.90 34,118.90 34,118.90 0.0K
12:05 34,118.90 34,118.90 34,118.90 34,118.90 0.0K
12:10 34,118.90 34,118.90 34,118.90 34,118.90 0.0K
12:15 34,118.90 34,118.90 34,003.50 34,003.50 0.0K
12:20 34,003.50 34,003.50 34,003.50 34,003.50 0.0K
12:25 34,003.50 34,003.50 34,003.50 34,003.50 0.0K
12:30 34,003.50 34,003.50 34,003.50 34,003.50 0.0K
12:35 34,003.50 34,102.40 34,003.50 34,102.40 0.0K
12:40 34,102.40 34,102.40 33,833.40 33,833.40 0.0K
12:45 33,833.40 33,833.40 33,833.40 33,833.40 0.0K
12:50 33,833.40 33,833.40 33,833.40 33,833.40 0.0K
12:55 33,833.40 33,833.40 33,833.40 33,833.40 0.0K
13:00 33,833.40 33,833.40 33,833.40 33,833.40 0.0K
13:05 33,833.40 33,833.40 33,833.40 33,833.40 0.0K
13:10 33,833.40 33,833.40 33,833.40 33,833.40 0.0K
13:15 33,833.40 33,918.20 33,649.10 33,918.20 0.0K
13:20 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
13:25 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
13:30 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
13:35 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
13:40 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
13:45 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
13:50 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
13:55 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:00 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:05 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:10 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:15 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:20 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:25 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:30 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:35 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:40 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:45 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:50 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
14:55 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:00 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:05 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:10 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:15 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:20 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:25 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:30 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:35 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:40 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:45 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:50 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
15:55 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
16:00 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
16:05 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
16:10 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
16:15 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
16:20 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
16:25 33,918.20 33,918.20 33,918.20 33,918.20 0.0K
16:30 33,918.20 33,918.20 33,649.10 33,649.10 0.0K
16:35 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
16:40 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
16:45 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
16:50 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
16:55 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:00 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:05 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:10 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:15 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:20 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:25 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:30 33,649.10 33,649.10 33,649.10 33,649.10 0.0K
17:35 33,649.10 33,665.60 33,649.10 33,665.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据