34,480.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
46,789.42
2017-01-03
历史低
10,473.74
2020-10-29
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
49.5%
起始: 2015-01-02
下跌比例
50.1%
共2720交易日
日涨跌极值
单日最大涨幅
+16.06%
2023-03-29
单日最大跌幅
-21.20%
2020-03-09
月涨跌极值
单月最大涨幅
+50.23%
2020-11
单月最大跌幅
-30.99%
2020-03
相关股票
FTSE Italia PIR Mid Small Cap (FTITPIRMS)
FTITPIRMS
33196.8000
FTSE Italia All Share Travel & Leisure (FTITLMS4050)
FTITLMS4050
60878.7000
FTSE Italia Telecommunications (FTITLMS15)
FTITLMS15
11670.8000
FTSE Italia Technology (FTITLMS10)
FTITLMS10
102695.0000
FTSE Italia All Share Personal & Household Goods (FTITLMS4020)
FTITLMS4020
112212.0000
FTSE Italia MIB Storico (FTITMSE)
FTITMSE
36896.6800
FTSE Italia All Share Retail (FTITLMS4040)
FTITLMS4040
112275.0000
FTSE Italia Brands (FTITBRANDS)
FTITBRANDS
20083.6600
FTSE Italia All Share Health Care (FTITLMS20)
FTITLMS20
204006.0000
意大利富时MIB指数 (FTMIB)
IT40
43258.1100
热点股票
FTSE Italia All Share Industrial Goods & Services (FTITLMS5020)
FTITLMS5020
79587.8000
FTSE Italia All Share Industrials (FTITLMS50)
FTITLMS50
77070.4000
FTSE Italia Small Cap (FTITSC)
FTITSC
37035.6900
FTSE Italia All Share Automobiles & Parts (FTITLMS4010)
FTITLMS4010
375341.0000
FTSE Italia PIR Mid Small Cap (FTITPIRMS)
FTITPIRMS
32728.6300
FTSE Italia STAR (FTSTAR)
FTSTAR
49290.9000
FTSE Italia PIR PMI All (FTITPIRPA)
FTITPIRPA
31266.3200
FTSE Italia Mid Cap (FTITMC)
FTITMC
57399.9000
FTSE Italia All Share Consumer Services (FTITLMS40)
FTITLMS40
29102.3000
FTSE Italia Telecommunications (FTITLMS15)
FTITLMS15
11486.2000