FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,300.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99,563.00 99,590.00 99,094.60 99,388.20 0.0K
09:05 99,414.60 99,444.10 99,223.50 99,264.10 0.0K
09:10 99,309.50 99,309.50 99,091.80 99,111.20 0.0K
09:15 99,085.20 99,085.20 98,665.30 98,666.20 0.0K
09:20 98,616.40 98,703.50 98,536.70 98,536.70 0.0K
09:25 98,539.50 98,955.30 98,539.50 98,911.90 0.0K
09:30 98,883.50 98,955.90 98,804.80 98,828.40 0.0K
09:35 98,818.40 98,831.80 98,741.70 98,807.00 0.0K
09:40 98,807.00 98,922.60 98,791.90 98,896.10 0.0K
09:45 98,888.80 99,120.80 98,858.60 99,066.60 0.0K
09:50 99,116.00 99,156.60 98,880.60 98,880.60 0.0K
09:55 98,873.60 98,873.60 98,682.80 98,750.60 0.0K
10:00 98,720.40 98,720.40 98,467.20 98,598.00 0.0K
10:05 98,611.30 98,848.60 98,611.30 98,817.40 0.0K
10:10 98,817.40 98,834.90 98,751.40 98,798.10 0.0K
10:15 98,798.10 98,798.10 98,657.00 98,774.60 0.0K
10:20 98,734.90 98,738.40 98,640.70 98,679.90 0.0K
10:25 98,680.90 98,680.90 98,596.50 98,596.50 0.0K
10:30 98,551.00 98,629.70 98,510.20 98,630.10 0.0K
10:35 98,630.10 98,649.30 98,603.20 98,616.80 0.0K
10:40 98,616.80 98,621.70 98,469.60 98,525.10 0.0K
10:45 98,527.80 98,527.80 98,274.00 98,274.00 0.0K
10:50 98,248.40 98,325.60 98,248.40 98,317.50 0.0K
10:55 98,347.80 98,347.80 98,185.90 98,196.80 0.0K
11:00 98,196.50 98,196.50 98,034.20 98,064.50 0.0K
11:05 98,065.90 98,190.00 98,065.90 98,190.00 0.0K
11:10 98,139.60 98,214.70 98,106.00 98,214.70 0.0K
11:15 98,218.00 98,261.00 98,197.60 98,197.60 0.0K
11:20 98,196.70 98,196.70 98,065.20 98,076.30 0.0K
11:25 98,057.50 98,162.20 98,057.50 98,136.70 0.0K
11:30 98,151.80 98,288.30 98,113.00 98,288.30 0.0K
11:35 98,287.50 98,505.00 98,284.90 98,489.90 0.0K
11:40 98,489.90 98,489.90 98,283.20 98,332.50 0.0K
11:45 98,332.50 98,369.60 98,325.90 98,366.00 0.0K
11:50 98,350.90 98,374.70 98,335.70 98,346.10 0.0K
11:55 98,346.10 98,357.90 98,219.60 98,238.10 0.0K
12:00 98,238.10 98,398.50 98,202.80 98,380.50 0.0K
12:05 98,331.80 98,331.80 98,227.20 98,227.20 0.0K
12:10 98,242.30 98,482.90 98,242.30 98,482.90 0.0K
12:15 98,467.70 98,496.30 98,419.10 98,440.90 0.0K
12:20 98,438.90 98,510.40 98,404.80 98,510.40 0.0K
12:25 98,465.10 98,540.50 98,465.10 98,513.40 0.0K
12:30 98,523.80 98,540.90 98,448.00 98,480.50 0.0K
12:35 98,480.50 98,493.90 98,359.50 98,359.50 0.0K
12:40 98,370.80 98,389.60 98,293.20 98,323.50 0.0K
12:45 98,323.50 98,346.40 98,254.90 98,270.10 0.0K
12:50 98,270.10 98,345.30 98,270.10 98,334.80 0.0K
12:55 98,334.80 98,347.10 98,274.90 98,310.10 0.0K
13:00 98,295.00 98,359.60 98,284.30 98,329.70 0.0K
13:05 98,329.70 98,362.00 98,318.30 98,356.90 0.0K
13:10 98,356.90 98,396.50 98,349.30 98,396.50 0.0K
13:15 98,396.50 98,495.30 98,365.40 98,495.30 0.0K
13:20 98,449.90 98,449.90 98,424.40 98,430.50 0.0K
13:25 98,445.70 98,515.60 98,430.50 98,512.20 0.0K
13:30 98,512.20 98,584.20 98,498.20 98,581.50 0.0K
13:35 98,581.50 98,592.00 98,531.90 98,577.30 0.0K
13:40 98,562.20 98,624.90 98,547.50 98,624.90 0.0K
13:45 98,651.80 98,806.70 98,651.80 98,805.70 0.0K
13:50 98,805.70 98,890.60 98,803.80 98,890.60 0.0K
13:55 98,875.50 98,921.20 98,865.70 98,891.90 0.0K
14:00 98,861.60 98,861.60 98,717.00 98,727.30 0.0K
14:05 98,727.30 98,727.30 98,502.70 98,517.90 0.0K
14:10 98,517.90 98,525.30 98,399.60 98,429.40 0.0K
14:15 98,429.40 98,449.60 98,413.30 98,446.00 0.0K
14:20 98,446.00 98,449.30 98,376.00 98,390.10 0.0K
14:25 98,413.30 98,470.80 98,399.90 98,470.80 0.0K
14:30 98,470.80 98,564.50 98,380.10 98,564.50 0.0K
14:35 98,579.70 98,774.40 98,579.70 98,744.10 0.0K
14:40 98,744.10 98,761.40 98,655.40 98,655.40 0.0K
14:45 98,644.90 98,644.90 98,541.10 98,542.40 0.0K
14:50 98,542.40 98,581.20 98,535.30 98,535.30 0.0K
14:55 98,535.30 98,535.30 98,457.90 98,476.20 0.0K
15:00 98,521.60 98,521.60 98,460.80 98,487.70 0.0K
15:05 98,473.70 98,473.70 98,399.80 98,419.60 0.0K
15:10 98,419.60 98,420.50 98,375.20 98,391.20 0.0K
15:15 98,391.20 98,392.80 98,180.60 98,231.70 0.0K
15:20 98,231.70 98,349.90 98,231.70 98,349.90 0.0K
15:25 98,380.10 98,380.10 98,190.20 98,226.70 0.0K
15:30 98,366.40 98,864.60 98,295.90 98,864.60 0.0K
15:35 98,706.70 98,714.20 98,506.70 98,508.00 0.0K
15:40 98,508.00 98,508.00 98,355.10 98,369.20 0.0K
15:45 98,369.20 98,618.90 98,295.30 98,618.90 0.0K
15:50 98,619.80 98,619.80 98,520.00 98,576.30 0.0K
15:55 98,530.90 98,561.10 98,397.30 98,397.30 0.0K
16:00 98,457.80 98,516.90 98,109.00 98,124.10 0.0K
16:05 98,124.10 98,124.10 97,926.20 97,993.90 0.0K
16:10 97,993.90 97,998.40 97,814.20 97,864.30 0.0K
16:15 97,834.10 97,879.00 97,783.20 97,879.00 0.0K
16:20 97,894.10 97,894.10 97,712.20 97,732.90 0.0K
16:25 97,717.80 97,717.80 97,511.20 97,629.00 0.0K
16:30 97,645.20 97,699.00 97,582.20 97,597.40 0.0K
16:35 97,552.00 97,673.90 97,520.10 97,566.60 0.0K
16:40 97,566.60 97,699.50 97,551.50 97,699.50 0.0K
16:45 97,719.30 97,837.40 97,645.60 97,817.60 0.0K
16:50 97,801.50 97,841.40 97,707.60 97,758.30 0.0K
16:55 97,762.60 97,861.60 97,715.40 97,806.00 0.0K
17:00 97,796.80 97,864.40 97,710.50 97,864.40 0.0K
17:05 97,864.40 98,009.10 97,864.40 97,993.90 0.0K
17:10 97,993.90 97,993.90 97,898.50 97,935.40 0.0K
17:15 97,906.00 98,010.40 97,859.70 98,009.40 0.0K
17:20 98,024.50 98,024.50 97,935.50 97,967.90 0.0K
17:25 97,984.40 98,061.00 97,984.40 98,061.00 0.0K
17:30 98,039.80 98,039.80 98,039.80 98,039.80 0.0K
17:35 98,039.80 98,313.50 98,039.80 98,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据