FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,300.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99,900.70 100,111.70 99,610.50 100,111.70 0.0K
09:05 100,106.70 100,257.20 99,948.40 100,153.40 0.0K
09:10 100,121.50 100,325.20 100,051.90 100,325.20 0.0K
09:15 100,296.60 100,630.00 100,267.60 100,567.00 0.0K
09:20 100,567.00 100,948.30 100,567.00 100,940.90 0.0K
09:25 100,897.20 101,050.70 100,838.70 100,838.70 0.0K
09:30 100,793.30 101,148.80 100,793.30 101,148.80 0.0K
09:35 101,191.70 101,433.80 101,161.40 101,297.10 0.0K
09:40 101,297.10 101,420.70 101,272.70 101,399.40 0.0K
09:45 101,399.40 101,527.30 101,339.80 101,438.00 0.0K
09:50 101,355.70 101,355.70 101,166.70 101,326.70 0.0K
09:55 101,326.70 101,565.10 101,303.20 101,507.40 0.0K
10:00 101,567.90 101,852.20 101,537.70 101,664.30 0.0K
10:05 101,679.40 101,880.30 101,677.70 101,880.30 0.0K
10:10 101,818.70 101,972.90 101,756.90 101,966.10 0.0K
10:15 102,010.60 102,122.50 101,961.80 102,002.20 0.0K
10:20 101,998.80 102,101.00 101,998.80 102,045.50 0.0K
10:25 101,981.70 101,981.70 101,737.00 101,754.00 0.0K
10:30 101,723.80 101,723.80 101,502.60 101,619.80 0.0K
10:35 101,623.20 101,788.30 101,610.50 101,750.50 0.0K
10:40 101,750.50 101,884.50 101,750.50 101,874.20 0.0K
10:45 101,907.80 102,020.80 101,882.20 101,990.50 0.0K
10:50 101,990.50 102,087.50 101,936.70 101,936.70 0.0K
10:55 101,938.00 101,943.10 101,881.80 101,943.10 0.0K
11:00 101,928.00 101,928.00 101,736.30 101,736.30 0.0K
11:05 101,751.50 101,991.20 101,679.20 101,946.80 0.0K
11:10 101,977.10 102,145.80 101,961.90 102,099.00 0.0K
11:15 102,129.30 102,225.60 102,125.90 102,210.50 0.0K
11:20 102,195.40 102,361.40 102,195.40 102,285.80 0.0K
11:25 102,287.70 102,334.40 102,241.80 102,284.90 0.0K
11:30 102,279.60 102,323.70 102,263.20 102,301.20 0.0K
11:35 102,276.00 102,336.50 102,246.50 102,291.20 0.0K
11:40 102,321.40 102,383.70 102,293.30 102,383.70 0.0K
11:45 102,368.50 102,368.50 102,219.50 102,253.90 0.0K
11:50 102,238.80 102,272.40 102,203.40 102,270.80 0.0K
11:55 102,270.80 102,388.90 102,266.80 102,388.90 0.0K
12:00 102,388.90 102,401.40 102,244.60 102,259.70 0.0K
12:05 102,293.30 102,293.30 102,131.50 102,137.10 0.0K
12:10 102,155.60 102,155.60 102,090.40 102,121.30 0.0K
12:15 102,107.90 102,147.30 102,040.10 102,147.30 0.0K
12:20 102,160.70 102,181.00 102,077.00 102,077.00 0.0K
12:25 102,077.00 102,127.50 101,842.80 101,921.10 0.0K
12:30 101,906.00 101,981.40 101,821.90 101,981.40 0.0K
12:35 102,011.60 102,013.30 101,873.00 101,873.00 0.0K
12:40 101,872.40 101,872.40 101,684.00 101,822.20 0.0K
12:45 101,837.30 101,861.90 101,802.30 101,859.80 0.0K
12:50 101,859.80 101,920.90 101,859.80 101,876.40 0.0K
12:55 101,866.40 102,024.10 101,863.00 101,999.10 0.0K
13:00 102,001.00 102,001.00 101,867.50 101,893.40 0.0K
13:05 101,908.60 101,908.60 101,742.40 101,779.40 0.0K
13:10 101,779.40 101,809.90 101,745.80 101,753.10 0.0K
13:15 101,750.80 101,750.80 101,669.10 101,684.30 0.0K
13:20 101,684.30 101,718.20 101,663.50 101,706.20 0.0K
13:25 101,721.30 101,752.40 101,712.40 101,752.40 0.0K
13:30 101,722.20 101,792.10 101,696.00 101,761.80 0.0K
13:35 101,755.10 101,756.80 101,724.90 101,746.90 0.0K
13:40 101,758.60 101,904.30 101,755.30 101,904.30 0.0K
13:45 101,904.30 101,926.10 101,876.30 101,881.00 0.0K
13:50 101,860.90 101,904.70 101,860.90 101,904.80 0.0K
13:55 101,904.80 101,986.30 101,890.20 101,957.40 0.0K
14:00 101,957.40 102,006.10 101,910.60 101,915.00 0.0K
14:05 101,915.00 101,944.70 101,911.30 101,935.90 0.0K
14:10 101,909.40 101,950.50 101,890.90 101,942.40 0.0K
14:15 101,942.40 102,023.50 101,942.40 102,023.50 0.0K
14:20 102,033.90 102,109.70 101,996.80 102,109.70 0.0K
14:25 102,109.70 102,186.80 102,109.70 102,133.70 0.0K
14:30 102,133.70 102,133.70 102,051.30 102,093.40 0.0K
14:35 102,138.80 102,172.70 102,110.00 102,118.00 0.0K
14:40 102,118.00 102,226.20 102,097.50 102,226.20 0.0K
14:45 102,226.20 102,226.20 102,163.70 102,225.30 0.0K
14:50 102,226.20 102,261.50 102,185.30 102,250.00 0.0K
14:55 102,219.80 102,219.80 102,144.20 102,154.30 0.0K
15:00 102,136.30 102,165.40 102,106.00 102,130.60 0.0K
15:05 102,131.50 102,146.60 102,096.90 102,097.50 0.0K
15:10 102,112.60 102,162.00 102,061.80 102,061.80 0.0K
15:15 102,061.80 102,061.80 101,961.80 102,020.20 0.0K
15:20 101,990.00 101,990.00 101,927.10 101,945.10 0.0K
15:25 101,926.60 101,926.60 101,753.30 101,843.90 0.0K
15:30 101,784.70 101,839.60 101,578.70 101,795.70 0.0K
15:35 101,825.90 101,841.80 101,684.50 101,772.80 0.0K
15:40 101,772.80 101,850.40 101,726.30 101,808.60 0.0K
15:45 101,825.40 102,124.20 101,825.40 102,101.70 0.0K
15:50 102,135.30 102,362.80 102,056.30 102,345.40 0.0K
15:55 102,365.20 102,424.80 102,316.00 102,424.80 0.0K
16:00 102,448.00 102,471.20 102,072.50 102,072.50 0.0K
16:05 102,072.50 102,231.90 102,057.40 102,217.80 0.0K
16:10 102,204.40 102,319.00 102,189.20 102,225.90 0.0K
16:15 102,259.50 102,381.60 102,207.10 102,351.30 0.0K
16:20 102,362.60 102,377.20 102,239.10 102,252.40 0.0K
16:25 102,237.20 102,240.60 102,126.70 102,126.70 0.0K
16:30 102,154.10 102,211.70 102,112.60 102,202.20 0.0K
16:35 102,156.80 102,175.60 102,121.40 102,134.70 0.0K
16:40 102,144.80 102,223.90 102,136.20 102,200.50 0.0K
16:45 102,170.20 102,170.20 102,098.30 102,161.10 0.0K
16:50 102,160.20 102,175.30 102,099.70 102,164.10 0.0K
16:55 102,142.40 102,142.40 101,952.60 101,954.10 0.0K
17:00 101,923.90 101,949.40 101,808.50 101,809.00 0.0K
17:05 101,819.80 101,919.10 101,786.50 101,801.70 0.0K
17:10 101,828.60 102,061.80 101,828.60 102,043.30 0.0K
17:15 102,053.20 102,053.20 101,910.50 101,925.60 0.0K
17:20 101,912.30 102,003.90 101,912.30 102,000.60 0.0K
17:25 101,995.60 102,020.10 101,916.00 101,916.00 0.0K
17:30 101,909.30 101,909.30 101,909.30 101,909.30 0.0K
17:35 101,909.30 101,939.50 101,828.40 101,828.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据