FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,300.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100,225.00 100,225.00 99,787.40 99,858.30 0.0K
09:05 99,767.60 99,811.10 99,336.10 99,336.10 0.0K
09:10 99,303.90 99,324.20 99,147.10 99,324.20 0.0K
09:15 99,333.00 99,535.50 99,333.00 99,441.90 0.0K
09:20 99,422.50 99,460.10 99,263.30 99,265.00 0.0K
09:25 99,265.00 99,374.60 99,265.00 99,354.80 0.0K
09:30 99,354.80 99,480.50 99,312.50 99,419.40 0.0K
09:35 99,420.80 99,453.10 99,379.00 99,453.10 0.0K
09:40 99,510.90 99,574.40 99,421.00 99,544.20 0.0K
09:45 99,558.00 99,602.20 99,512.60 99,527.20 0.0K
09:50 99,594.90 99,735.50 99,554.40 99,735.50 0.0K
09:55 99,690.60 99,717.80 99,628.40 99,688.00 0.0K
10:00 99,660.50 99,764.50 99,649.60 99,735.60 0.0K
10:05 99,728.50 99,838.80 99,707.10 99,808.60 0.0K
10:10 99,848.80 99,876.60 99,788.20 99,854.80 0.0K
10:15 99,869.90 99,982.10 99,801.00 99,823.10 0.0K
10:20 99,808.00 99,861.20 99,791.10 99,834.90 0.0K
10:25 99,819.60 99,863.10 99,792.80 99,828.20 0.0K
10:30 99,782.80 99,782.80 99,542.70 99,637.90 0.0K
10:35 99,653.00 99,709.80 99,629.10 99,692.30 0.0K
10:40 99,737.60 99,769.50 99,627.00 99,663.90 0.0K
10:45 99,663.00 99,759.60 99,628.80 99,643.90 0.0K
10:50 99,634.50 99,729.30 99,634.50 99,640.90 0.0K
10:55 99,640.50 99,661.70 99,581.00 99,626.50 0.0K
11:00 99,626.50 99,626.50 99,473.20 99,494.60 0.0K
11:05 99,493.70 99,603.20 99,465.30 99,587.10 0.0K
11:10 99,587.10 99,603.20 99,500.70 99,546.80 0.0K
11:15 99,518.20 99,693.70 99,496.40 99,683.30 0.0K
11:20 99,728.60 99,742.40 99,477.40 99,495.90 0.0K
11:25 99,499.20 99,513.50 99,457.20 99,471.80 0.0K
11:30 99,480.10 99,512.80 99,394.10 99,394.10 0.0K
11:35 99,393.60 99,476.70 99,326.60 99,443.10 0.0K
11:40 99,443.10 99,443.10 99,271.00 99,271.00 0.0K
11:45 99,255.90 99,255.90 99,088.80 99,112.30 0.0K
11:50 99,086.00 99,086.00 98,888.30 98,891.90 0.0K
11:55 98,903.70 98,999.80 98,891.90 98,939.40 0.0K
12:00 98,924.30 98,965.30 98,840.90 98,965.30 0.0K
12:05 98,965.30 99,010.30 98,940.40 98,972.20 0.0K
12:10 98,972.90 98,981.60 98,921.40 98,975.80 0.0K
12:15 98,990.90 98,990.90 98,917.20 98,930.70 0.0K
12:20 98,930.70 99,051.90 98,913.70 99,029.80 0.0K
12:25 99,029.80 99,165.50 99,029.80 99,072.00 0.0K
12:30 99,044.50 99,074.70 98,976.50 99,047.60 0.0K
12:35 99,047.60 99,108.30 99,040.10 99,065.10 0.0K
12:40 99,049.90 99,049.90 99,019.70 99,046.30 0.0K
12:45 99,046.30 99,046.30 98,916.30 98,916.30 0.0K
12:50 98,901.20 98,921.80 98,820.60 98,820.60 0.0K
12:55 98,820.60 98,894.80 98,820.60 98,849.50 0.0K
13:00 98,819.20 98,878.20 98,819.20 98,878.20 0.0K
13:05 98,878.20 98,915.10 98,793.50 98,915.10 0.0K
13:10 98,900.00 98,990.10 98,900.00 98,990.10 0.0K
13:15 99,001.80 99,011.80 98,982.20 98,982.20 0.0K
13:20 98,997.30 99,011.80 98,948.50 98,981.10 0.0K
13:25 98,925.30 99,017.40 98,919.00 98,966.40 0.0K
13:30 98,905.90 98,905.90 98,825.20 98,903.00 0.0K
13:35 98,902.80 98,917.90 98,811.60 98,841.00 0.0K
13:40 98,842.20 98,863.20 98,763.50 98,813.20 0.0K
13:45 98,811.50 98,811.50 98,745.10 98,774.30 0.0K
13:50 98,779.30 98,784.70 98,635.30 98,645.70 0.0K
13:55 98,645.70 98,750.30 98,639.10 98,734.90 0.0K
14:00 98,741.70 98,806.40 98,692.90 98,806.40 0.0K
14:05 98,806.40 98,844.00 98,779.90 98,830.40 0.0K
14:10 98,815.20 98,855.30 98,779.70 98,779.70 0.0K
14:15 98,779.70 98,794.80 98,716.50 98,746.90 0.0K
14:20 98,728.40 98,728.40 98,643.20 98,675.60 0.0K
14:25 98,675.60 98,690.70 98,620.50 98,647.30 0.0K
14:30 98,647.30 98,654.00 98,619.70 98,654.00 0.0K
14:35 98,638.90 98,657.40 98,591.80 98,630.00 0.0K
14:40 98,630.00 98,667.90 98,599.90 98,602.50 0.0K
14:45 98,636.10 98,829.90 98,636.10 98,814.80 0.0K
14:50 98,814.80 98,857.50 98,748.90 98,748.90 0.0K
14:55 98,748.90 98,794.20 98,748.90 98,792.50 0.0K
15:00 98,792.50 98,849.70 98,758.10 98,800.20 0.0K
15:05 98,785.10 98,829.40 98,704.50 98,747.50 0.0K
15:10 98,747.50 98,753.20 98,651.00 98,662.30 0.0K
15:15 98,680.80 98,714.20 98,666.20 98,703.60 0.0K
15:20 98,700.20 98,728.80 98,654.70 98,676.90 0.0K
15:25 98,695.30 98,699.60 98,606.20 98,606.20 0.0K
15:30 98,545.70 98,690.10 98,427.60 98,427.60 0.0K
15:35 98,421.50 98,474.60 98,227.70 98,242.80 0.0K
15:40 98,360.50 98,427.70 98,251.30 98,320.90 0.0K
15:45 98,336.10 98,455.50 98,336.10 98,413.40 0.0K
15:50 98,413.40 98,461.70 98,256.10 98,320.60 0.0K
15:55 98,319.20 98,393.90 98,303.00 98,349.40 0.0K
16:00 98,394.80 98,463.90 98,341.40 98,463.90 0.0K
16:05 98,452.10 98,654.30 98,452.10 98,593.20 0.0K
16:10 98,546.20 98,615.00 98,493.00 98,590.80 0.0K
16:15 98,605.90 98,605.90 98,395.30 98,395.30 0.0K
16:20 98,387.90 98,415.80 98,362.40 98,370.50 0.0K
16:25 98,369.90 98,369.90 98,297.90 98,343.20 0.0K
16:30 98,343.00 98,422.60 98,337.90 98,352.20 0.0K
16:35 98,306.80 98,434.90 98,306.80 98,402.20 0.0K
16:40 98,402.20 98,430.60 98,298.60 98,298.60 0.0K
16:45 98,298.60 98,364.20 98,242.20 98,257.40 0.0K
16:50 98,257.40 98,296.60 98,135.00 98,248.50 0.0K
16:55 98,250.50 98,264.70 98,168.60 98,264.70 0.0K
17:00 98,323.20 98,338.30 98,214.40 98,225.30 0.0K
17:05 98,199.70 98,247.00 98,128.00 98,152.30 0.0K
17:10 98,167.40 98,242.00 98,112.00 98,242.00 0.0K
17:15 98,250.10 98,353.70 98,250.10 98,353.90 0.0K
17:20 98,383.70 98,384.80 98,170.10 98,231.70 0.0K
17:25 98,197.70 98,216.10 98,098.20 98,154.10 0.0K
17:30 98,091.30 98,091.30 98,091.30 98,091.30 0.0K
17:35 98,091.30 98,104.10 98,020.20 98,020.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据