FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,623.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 95,794.30 96,707.70 95,762.30 96,707.70 0.0K
09:05 96,661.70 96,862.60 96,573.80 96,771.70 0.0K
09:10 96,724.10 96,877.50 96,706.90 96,875.20 0.0K
09:15 96,903.60 96,903.60 96,725.10 96,738.00 0.0K
09:20 96,740.10 97,045.90 96,740.10 96,964.90 0.0K
09:25 96,980.00 97,018.70 96,945.40 96,949.40 0.0K
09:30 96,979.70 97,041.00 96,772.10 96,775.40 0.0K
09:35 96,802.30 96,803.70 96,658.00 96,688.10 0.0K
09:40 96,716.60 96,909.10 96,704.60 96,844.10 0.0K
09:45 96,856.60 96,956.50 96,856.60 96,911.10 0.0K
09:50 96,911.10 96,944.70 96,858.10 96,858.10 0.0K
09:55 96,873.30 96,994.80 96,837.10 96,994.80 0.0K
10:00 97,000.20 97,510.20 96,944.80 97,495.10 0.0K
10:05 97,527.00 97,620.20 97,469.50 97,592.00 0.0K
10:10 97,591.10 97,771.30 97,571.90 97,766.30 0.0K
10:15 97,766.30 97,778.10 97,610.80 97,672.90 0.0K
10:20 97,629.20 97,631.10 97,540.00 97,616.30 0.0K
10:25 97,616.30 97,633.80 97,539.90 97,605.00 0.0K
10:30 97,606.00 97,657.60 97,559.30 97,639.20 0.0K
10:35 97,644.20 97,675.70 97,498.50 97,498.50 0.0K
10:40 97,463.50 97,560.30 97,445.60 97,445.60 0.0K
10:45 97,446.50 97,507.80 97,431.90 97,465.20 0.0K
10:50 97,433.30 97,433.30 97,335.70 97,366.50 0.0K
10:55 97,366.50 97,379.00 97,304.60 97,375.40 0.0K
11:00 97,375.40 97,441.90 97,365.30 97,416.60 0.0K
11:05 97,398.50 97,398.50 97,299.70 97,314.90 0.0K
11:10 97,315.80 97,466.10 97,315.80 97,440.20 0.0K
11:15 97,440.20 97,458.60 97,364.00 97,364.00 0.0K
11:20 97,352.70 97,355.20 97,214.00 97,214.00 0.0K
11:25 97,225.80 97,225.80 97,121.40 97,121.40 0.0K
11:30 97,136.60 97,183.10 97,128.10 97,137.60 0.0K
11:35 97,139.70 97,182.10 97,096.20 97,096.60 0.0K
11:40 97,068.00 97,068.00 96,963.10 96,963.10 0.0K
11:45 96,961.90 96,998.30 96,900.90 96,980.40 0.0K
11:50 96,995.50 97,006.90 96,950.40 97,006.90 0.0K
11:55 97,006.90 97,140.60 97,006.90 97,140.60 0.0K
12:00 97,178.50 97,247.40 97,178.50 97,181.00 0.0K
12:05 97,205.00 97,205.00 97,061.10 97,113.10 0.0K
12:10 97,111.40 97,119.90 97,069.40 97,112.00 0.0K
12:15 97,112.00 97,112.00 97,026.80 97,045.40 0.0K
12:20 97,045.40 97,123.80 97,045.40 97,123.80 0.0K
12:25 97,123.80 97,123.80 97,064.30 97,115.90 0.0K
12:30 97,124.40 97,153.60 97,064.20 97,064.20 0.0K
12:35 97,065.90 97,066.80 96,986.00 96,990.10 0.0K
12:40 96,974.90 96,974.90 96,872.60 96,924.80 0.0K
12:45 96,924.80 97,029.70 96,924.80 97,001.10 0.0K
12:50 97,002.00 97,002.00 96,918.00 96,935.80 0.0K
12:55 96,935.80 96,935.80 96,866.90 96,916.60 0.0K
13:00 96,901.50 96,975.20 96,901.50 96,923.40 0.0K
13:05 96,923.40 96,923.40 96,832.20 96,832.60 0.0K
13:10 96,835.30 96,835.30 96,748.10 96,748.10 0.0K
13:15 96,735.40 96,744.90 96,709.10 96,743.80 0.0K
13:20 96,728.70 96,728.70 96,633.20 96,700.60 0.0K
13:25 96,703.90 96,827.70 96,703.90 96,793.20 0.0K
13:30 96,793.20 96,897.00 96,775.60 96,856.60 0.0K
13:35 96,871.70 96,890.20 96,847.20 96,848.00 0.0K
13:40 96,848.00 96,905.80 96,807.50 96,905.80 0.0K
13:45 96,906.80 97,186.20 96,906.80 97,173.10 0.0K
13:50 97,157.90 97,228.90 97,157.90 97,207.40 0.0K
13:55 97,237.70 97,276.30 97,155.40 97,276.30 0.0K
14:00 97,276.30 97,355.60 97,261.10 97,346.20 0.0K
14:05 97,346.20 97,366.90 97,245.60 97,263.60 0.0K
14:10 97,263.60 97,275.90 97,183.50 97,239.20 0.0K
14:15 97,239.20 97,326.50 97,239.20 97,268.30 0.0K
14:20 97,268.30 97,301.30 97,268.30 97,301.30 0.0K
14:25 97,301.30 97,317.30 97,225.30 97,255.50 0.0K
14:30 97,255.50 97,613.80 97,255.50 97,588.40 0.0K
14:35 97,588.40 97,603.50 97,470.10 97,539.10 0.0K
14:40 97,507.00 97,599.50 97,505.40 97,568.60 0.0K
14:45 97,552.80 97,597.00 97,544.50 97,595.10 0.0K
14:50 97,581.80 97,583.00 97,517.10 97,519.90 0.0K
14:55 97,519.90 97,689.00 97,516.60 97,668.20 0.0K
15:00 97,668.20 97,707.20 97,668.20 97,706.90 0.0K
15:05 97,706.90 97,795.30 97,706.90 97,716.50 0.0K
15:10 97,698.60 97,759.60 97,670.60 97,756.80 0.0K
15:15 97,753.50 97,797.60 97,727.10 97,769.20 0.0K
15:20 97,769.20 97,806.90 97,748.80 97,761.90 0.0K
15:25 97,761.90 97,762.80 97,672.60 97,672.60 0.0K
15:30 97,597.00 97,945.10 97,597.00 97,736.60 0.0K
15:35 97,751.10 97,751.10 97,633.00 97,725.30 0.0K
15:40 97,759.50 97,819.60 97,699.00 97,731.20 0.0K
15:45 97,806.80 97,819.90 97,592.40 97,606.40 0.0K
15:50 97,590.20 97,618.60 97,383.60 97,552.40 0.0K
15:55 97,567.50 97,581.70 97,489.40 97,505.70 0.0K
16:00 97,519.30 97,629.00 97,401.00 97,529.30 0.0K
16:05 97,514.10 97,733.50 97,506.50 97,592.30 0.0K
16:10 97,595.60 97,673.50 97,580.50 97,633.00 0.0K
16:15 97,572.50 97,572.50 97,377.40 97,410.60 0.0K
16:20 97,395.50 97,471.10 97,321.60 97,445.30 0.0K
16:25 97,460.50 97,522.70 97,369.00 97,369.00 0.0K
16:30 97,389.20 97,389.20 97,224.30 97,292.40 0.0K
16:35 97,292.40 97,312.30 97,219.80 97,271.10 0.0K
16:40 97,284.30 97,365.80 97,284.30 97,350.70 0.0K
16:45 97,350.70 97,503.20 97,350.00 97,386.90 0.0K
16:50 97,402.30 97,402.30 97,253.90 97,335.30 0.0K
16:55 97,305.00 97,307.60 97,240.80 97,307.60 0.0K
17:00 97,311.30 97,335.50 97,247.90 97,260.20 0.0K
17:05 97,259.20 97,339.80 97,215.20 97,297.20 0.0K
17:10 97,305.60 97,455.90 97,291.30 97,455.90 0.0K
17:15 97,443.50 97,528.40 97,405.70 97,405.70 0.0K
17:20 97,418.10 97,418.10 97,216.80 97,232.60 0.0K
17:25 97,268.60 97,268.60 97,197.40 97,226.60 0.0K
17:30 97,246.60 97,246.60 97,246.60 97,246.60 0.0K
17:35 97,246.60 97,253.00 97,216.70 97,253.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据