FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,623.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 95,498.80 95,658.70 95,311.40 95,658.70 0.0K
09:05 95,688.90 95,909.50 95,688.90 95,862.30 0.0K
09:10 95,864.10 96,000.00 95,812.50 95,842.80 0.0K
09:15 95,861.20 95,988.70 95,861.20 95,909.20 0.0K
09:20 95,895.70 95,916.40 95,837.00 95,887.70 0.0K
09:25 95,920.00 95,952.40 95,829.00 95,829.00 0.0K
09:30 95,824.20 95,960.40 95,809.40 95,958.50 0.0K
09:35 95,958.50 96,001.10 95,893.40 95,974.30 0.0K
09:40 95,974.30 95,986.40 95,910.00 95,940.30 0.0K
09:45 95,955.40 96,077.00 95,950.00 95,995.60 0.0K
09:50 95,985.20 96,085.90 95,985.20 96,081.60 0.0K
09:55 96,096.70 96,096.70 96,025.40 96,039.40 0.0K
10:00 96,044.40 96,084.60 95,983.80 95,998.90 0.0K
10:05 95,999.80 95,999.80 95,837.00 95,868.00 0.0K
10:10 95,865.90 95,865.90 95,711.60 95,745.60 0.0K
10:15 95,802.40 95,965.40 95,802.40 95,965.40 0.0K
10:20 95,950.30 95,983.60 95,917.50 95,935.60 0.0K
10:25 95,945.00 96,042.90 95,899.60 96,019.30 0.0K
10:30 96,019.30 96,070.30 96,002.00 96,040.00 0.0K
10:35 96,055.20 96,069.60 96,039.30 96,039.30 0.0K
10:40 96,039.40 96,114.70 96,039.40 96,067.50 0.0K
10:45 96,067.50 96,082.00 95,943.80 95,970.30 0.0K
10:50 95,988.20 96,021.50 95,973.60 96,018.70 0.0K
10:55 96,018.70 96,024.20 95,978.10 95,980.20 0.0K
11:00 95,980.20 96,012.10 95,945.90 95,945.90 0.0K
11:05 95,945.90 95,950.90 95,899.40 95,898.80 0.0K
11:10 95,890.70 95,915.90 95,822.60 95,822.60 0.0K
11:15 95,807.40 95,807.40 95,707.90 95,707.90 0.0K
11:20 95,688.10 95,689.50 95,656.80 95,689.50 0.0K
11:25 95,689.50 95,731.10 95,677.80 95,731.10 0.0K
11:30 95,756.60 95,806.70 95,752.30 95,803.60 0.0K
11:35 95,803.60 95,833.90 95,799.60 95,801.30 0.0K
11:40 95,801.30 95,841.10 95,797.50 95,829.00 0.0K
11:45 95,829.00 95,829.00 95,740.70 95,755.00 0.0K
11:50 95,785.30 95,785.30 95,691.30 95,691.30 0.0K
11:55 95,692.20 95,757.50 95,676.20 95,722.30 0.0K
12:00 95,695.40 95,734.80 95,695.40 95,725.50 0.0K
12:05 95,725.50 95,773.80 95,722.70 95,773.80 0.0K
12:10 95,775.50 95,791.50 95,760.80 95,760.80 0.0K
12:15 95,833.10 95,843.90 95,772.60 95,813.90 0.0K
12:20 95,803.50 95,867.20 95,773.20 95,867.20 0.0K
12:25 95,867.20 95,888.70 95,867.20 95,887.00 0.0K
12:30 95,887.00 95,937.80 95,874.60 95,922.70 0.0K
12:35 95,907.60 95,935.00 95,903.30 95,934.50 0.0K
12:40 95,904.20 95,906.70 95,888.50 95,888.50 0.0K
12:45 95,858.30 95,875.50 95,821.20 95,821.20 0.0K
12:50 95,821.20 95,829.60 95,779.80 95,779.80 0.0K
12:55 95,764.60 95,822.70 95,764.60 95,822.70 0.0K
13:00 95,826.10 95,826.10 95,777.40 95,810.10 0.0K
13:05 95,810.10 95,840.10 95,810.10 95,839.10 0.0K
13:10 95,839.10 95,845.80 95,815.60 95,816.70 0.0K
13:15 95,816.70 95,862.40 95,814.40 95,852.40 0.0K
13:20 95,855.70 95,874.40 95,798.60 95,798.60 0.0K
13:25 95,798.60 95,844.00 95,760.50 95,760.50 0.0K
13:30 95,760.50 95,782.40 95,730.20 95,777.20 0.0K
13:35 95,792.30 95,842.60 95,792.30 95,813.00 0.0K
13:40 95,803.30 95,807.60 95,760.70 95,760.70 0.0K
13:45 95,760.70 95,818.60 95,745.60 95,788.40 0.0K
13:50 95,788.40 95,822.60 95,759.10 95,822.60 0.0K
13:55 95,822.60 95,875.70 95,807.50 95,875.70 0.0K
14:00 95,875.70 95,907.40 95,833.60 95,898.80 0.0K
14:05 95,883.70 95,883.70 95,775.70 95,775.70 0.0K
14:10 95,790.80 95,824.40 95,716.20 95,716.20 0.0K
14:15 95,711.50 95,781.00 95,711.50 95,764.60 0.0K
14:20 95,766.20 95,799.70 95,750.60 95,799.70 0.0K
14:25 95,799.70 95,833.70 95,783.60 95,798.80 0.0K
14:30 95,798.80 95,895.80 95,798.80 95,895.80 0.0K
14:35 95,895.80 95,942.20 95,873.00 95,919.00 0.0K
14:40 95,919.00 95,950.40 95,891.30 95,891.30 0.0K
14:45 95,891.40 95,897.10 95,881.00 95,897.10 0.0K
14:50 95,897.10 95,939.50 95,881.10 95,939.50 0.0K
14:55 95,942.30 95,962.50 95,899.20 95,940.70 0.0K
15:00 95,940.70 95,940.70 95,879.20 95,909.40 0.0K
15:05 95,924.50 95,960.80 95,860.00 95,918.50 0.0K
15:10 95,905.40 95,952.00 95,905.40 95,935.60 0.0K
15:15 95,936.50 95,938.10 95,891.80 95,892.50 0.0K
15:20 95,894.40 95,940.00 95,889.10 95,940.00 0.0K
15:25 95,944.70 96,057.60 95,942.90 95,979.90 0.0K
15:30 96,146.30 96,146.30 95,739.40 95,889.30 0.0K
15:35 95,874.20 96,002.30 95,874.20 95,925.60 0.0K
15:40 95,955.60 95,955.60 95,785.90 95,822.60 0.0K
15:45 95,822.60 95,822.60 95,675.10 95,787.70 0.0K
15:50 95,787.70 95,787.70 95,592.50 95,592.50 0.0K
15:55 95,558.90 95,771.60 95,558.90 95,751.50 0.0K
16:00 95,751.50 95,827.40 95,746.80 95,793.30 0.0K
16:05 95,805.00 95,987.50 95,805.00 95,955.40 0.0K
16:10 95,970.50 95,974.40 95,907.90 95,974.40 0.0K
16:15 95,959.30 96,052.80 95,959.30 96,052.80 0.0K
16:20 96,022.60 96,052.80 95,927.20 95,973.50 0.0K
16:25 95,988.60 96,048.70 95,962.00 95,966.10 0.0K
16:30 95,981.20 96,041.70 95,977.90 95,977.90 0.0K
16:35 95,977.90 96,018.50 95,964.10 95,964.10 0.0K
16:40 95,933.80 95,949.60 95,863.60 95,946.00 0.0K
16:45 95,976.20 96,116.90 95,961.10 96,083.00 0.0K
16:50 96,072.60 96,114.50 96,052.70 96,052.70 0.0K
16:55 96,053.60 96,094.60 95,997.80 96,094.60 0.0K
17:00 96,109.70 96,182.90 96,049.20 96,092.20 0.0K
17:05 96,077.10 96,186.70 96,061.90 96,186.70 0.0K
17:10 96,183.30 96,183.30 95,943.60 96,091.10 0.0K
17:15 96,105.50 96,159.40 96,031.80 96,066.50 0.0K
17:20 96,073.20 96,120.40 96,044.00 96,055.90 0.0K
17:25 96,050.80 96,196.50 96,035.60 96,166.40 0.0K
17:30 96,190.70 96,190.70 96,190.70 96,190.70 0.0K
17:35 96,190.70 96,190.70 96,062.30 96,062.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据