FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,623.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 95,434.10 95,434.10 94,953.70 95,006.60 0.0K
09:05 95,005.00 95,274.90 94,912.20 95,274.90 0.0K
09:10 95,276.20 95,315.60 95,175.80 95,311.90 0.0K
09:15 95,255.20 95,498.90 95,234.30 95,417.90 0.0K
09:20 95,417.90 95,734.60 95,417.90 95,734.60 0.0K
09:25 95,731.20 95,731.20 95,503.90 95,533.50 0.0K
09:30 95,459.90 95,485.80 95,347.60 95,347.60 0.0K
09:35 95,347.60 95,488.30 95,256.90 95,427.20 0.0K
09:40 95,441.00 95,549.00 95,406.10 95,439.10 0.0K
09:45 95,429.00 95,511.40 95,427.30 95,458.20 0.0K
09:50 95,420.90 95,426.30 95,242.70 95,248.70 0.0K
09:55 95,188.20 95,283.70 95,188.20 95,193.00 0.0K
10:00 95,223.20 95,398.80 95,147.60 95,398.80 0.0K
10:05 95,338.30 95,486.50 95,323.20 95,426.00 0.0K
10:10 95,335.30 95,414.40 95,242.60 95,370.80 0.0K
10:15 95,370.80 95,399.40 95,261.30 95,264.60 0.0K
10:20 95,325.10 95,329.70 95,259.10 95,298.60 0.0K
10:25 95,283.40 95,307.40 95,233.20 95,234.10 0.0K
10:30 95,229.40 95,239.80 95,117.50 95,119.60 0.0K
10:35 95,134.80 95,200.30 95,104.60 95,159.30 0.0K
10:40 95,159.30 95,159.30 94,976.20 94,976.20 0.0K
10:45 95,021.60 95,040.50 94,984.70 95,003.10 0.0K
10:50 95,001.40 95,077.10 94,969.80 95,063.80 0.0K
10:55 95,064.40 95,133.90 95,039.50 95,039.50 0.0K
11:00 95,024.40 95,101.00 94,915.00 94,930.10 0.0K
11:05 94,884.80 94,894.50 94,757.10 94,870.70 0.0K
11:10 94,879.20 94,974.70 94,818.70 94,854.30 0.0K
11:15 94,854.30 94,854.30 94,615.20 94,622.20 0.0K
11:20 94,624.10 94,684.60 94,571.20 94,571.20 0.0K
11:25 94,569.90 94,644.60 94,569.90 94,629.50 0.0K
11:30 94,629.50 94,636.20 94,504.10 94,535.40 0.0K
11:35 94,550.60 94,608.40 94,423.40 94,565.20 0.0K
11:40 94,550.10 94,550.10 94,401.60 94,436.90 0.0K
11:45 94,458.80 94,540.40 94,437.90 94,478.30 0.0K
11:50 94,463.20 94,481.60 94,383.90 94,407.10 0.0K
11:55 94,407.10 94,514.30 94,296.10 94,326.30 0.0K
12:00 94,329.90 94,329.90 94,181.10 94,181.10 0.0K
12:05 94,179.40 94,182.80 94,011.10 94,046.20 0.0K
12:10 94,046.20 94,051.60 93,993.50 94,023.70 0.0K
12:15 94,012.10 94,088.00 93,998.40 93,998.40 0.0K
12:20 93,998.40 93,998.40 93,889.90 93,915.50 0.0K
12:25 93,925.90 93,983.10 93,912.10 93,983.10 0.0K
12:30 93,951.50 94,029.50 93,926.70 93,969.00 0.0K
12:35 93,969.80 94,040.70 93,929.20 93,992.30 0.0K
12:40 93,956.00 93,971.10 93,842.30 93,878.70 0.0K
12:45 93,878.70 93,895.50 93,843.90 93,848.60 0.0K
12:50 93,833.50 93,833.50 93,730.50 93,746.10 0.0K
12:55 93,743.30 93,743.30 93,550.40 93,630.40 0.0K
13:00 93,630.40 93,727.00 93,543.90 93,696.80 0.0K
13:05 93,711.90 93,841.90 93,675.60 93,785.40 0.0K
13:10 93,783.40 93,838.90 93,694.80 93,793.50 0.0K
13:15 93,810.40 93,868.50 93,800.60 93,853.40 0.0K
13:20 93,838.20 94,144.40 93,838.20 94,144.40 0.0K
13:25 94,217.40 94,260.70 94,036.50 94,260.70 0.0K
13:30 94,214.30 94,294.10 94,072.50 94,125.30 0.0K
13:35 94,110.20 94,151.90 93,971.40 94,065.20 0.0K
13:40 94,152.20 94,271.60 94,122.00 94,271.60 0.0K
13:45 94,265.90 94,265.90 93,896.10 94,091.00 0.0K
13:50 94,095.70 94,128.10 94,031.60 94,057.40 0.0K
13:55 94,072.50 94,241.20 94,042.30 94,170.30 0.0K
14:00 94,163.30 94,399.60 94,091.40 94,307.50 0.0K
14:05 94,341.80 94,434.50 94,341.80 94,383.80 0.0K
14:10 94,383.80 94,510.60 94,302.00 94,401.70 0.0K
14:15 94,386.60 94,492.50 94,386.60 94,421.00 0.0K
14:20 94,312.10 94,312.10 94,144.50 94,186.90 0.0K
14:25 94,186.90 94,268.20 94,186.90 94,242.30 0.0K
14:30 94,257.50 94,313.00 94,125.50 94,170.90 0.0K
14:35 94,170.90 94,203.40 94,134.90 94,139.40 0.0K
14:40 94,139.40 94,216.10 94,123.30 94,187.00 0.0K
14:45 94,187.00 94,234.70 94,126.50 94,231.00 0.0K
14:50 94,190.30 94,412.50 94,190.30 94,332.20 0.0K
14:55 94,295.30 94,376.10 94,295.30 94,330.70 0.0K
15:00 94,315.60 94,406.90 94,274.50 94,274.50 0.0K
15:05 94,233.80 94,338.30 94,181.70 94,297.60 0.0K
15:10 94,252.20 94,282.50 94,193.20 94,193.20 0.0K
15:15 94,179.70 94,236.50 94,085.20 94,135.90 0.0K
15:20 94,135.20 94,140.70 94,061.80 94,140.70 0.0K
15:25 94,155.90 94,321.80 94,155.90 94,175.30 0.0K
15:30 94,129.90 94,480.10 94,121.20 94,428.00 0.0K
15:35 94,379.30 94,458.30 94,320.60 94,423.30 0.0K
15:40 94,407.60 94,549.40 94,305.40 94,313.90 0.0K
15:45 94,206.40 94,525.90 94,198.00 94,350.20 0.0K
15:50 94,365.30 94,613.50 94,318.90 94,556.90 0.0K
15:55 94,526.70 94,575.70 94,404.80 94,560.60 0.0K
16:00 94,545.40 94,797.40 94,492.30 94,732.10 0.0K
16:05 94,686.70 94,893.00 94,613.80 94,831.60 0.0K
16:10 94,846.70 94,858.50 94,635.90 94,635.90 0.0K
16:15 94,741.80 94,848.40 94,741.80 94,836.90 0.0K
16:20 94,867.20 94,897.40 94,647.10 94,722.40 0.0K
16:25 94,677.00 94,692.20 94,487.20 94,510.00 0.0K
16:30 94,494.90 94,629.30 94,494.90 94,541.10 0.0K
16:35 94,541.10 94,613.30 94,358.30 94,382.00 0.0K
16:40 94,397.10 94,453.20 94,347.00 94,453.20 0.0K
16:45 94,483.40 94,483.40 94,348.70 94,348.70 0.0K
16:50 94,320.50 94,385.40 94,308.10 94,361.90 0.0K
16:55 94,385.20 94,399.60 94,326.90 94,388.00 0.0K
17:00 94,357.80 94,621.70 94,357.80 94,530.90 0.0K
17:05 94,546.00 94,611.80 94,416.60 94,480.10 0.0K
17:10 94,480.10 94,495.30 94,308.90 94,308.90 0.0K
17:15 94,278.70 94,342.30 94,214.10 94,273.00 0.0K
17:20 94,333.10 94,436.20 94,302.50 94,317.60 0.0K
17:25 94,287.30 94,347.70 94,163.30 94,209.70 0.0K
17:30 94,177.10 94,177.10 94,177.10 94,177.10 0.0K
17:35 94,177.10 94,177.10 94,139.20 94,139.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据