FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 英国 →
12,261.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 11,754.62 11,762.93 11,724.65 11,761.41 0.0K
08:05 11,760.65 11,760.65 11,756.14 11,759.89 0.0K
08:10 11,759.89 11,759.89 11,732.14 11,735.32 0.0K
08:15 11,744.33 11,744.33 11,739.83 11,739.83 0.0K
08:20 11,743.01 11,749.32 11,743.01 11,748.02 0.0K
08:25 11,748.78 11,756.47 11,748.78 11,754.59 0.0K
08:30 11,754.26 11,754.59 11,753.28 11,754.15 0.0K
08:35 11,754.91 11,754.91 11,754.91 11,754.91 0.0K
08:45 11,758.10 11,758.10 11,758.10 11,758.10 0.0K
08:50 11,758.75 11,772.81 11,758.75 11,772.81 0.0K
08:55 11,782.68 11,785.86 11,779.50 11,782.54 0.0K
09:00 11,787.05 11,793.42 11,787.05 11,793.42 0.0K
09:05 11,792.65 11,792.65 11,791.89 11,791.89 0.0K
09:10 11,796.40 11,796.40 11,792.65 11,792.65 0.0K
09:15 11,791.89 11,791.89 11,784.22 11,785.53 0.0K
09:20 11,781.02 11,781.02 11,781.02 11,781.02 0.0K
09:25 11,785.85 11,786.83 11,785.31 11,786.07 0.0K
09:30 11,789.25 11,792.44 11,789.25 11,792.44 0.0K
09:35 11,793.09 11,802.64 11,793.09 11,799.45 0.0K
09:40 11,799.45 11,800.22 11,799.45 11,800.22 0.0K
09:45 11,795.71 11,795.71 11,795.71 11,795.71 0.0K
09:50 11,794.95 11,794.95 11,791.77 11,794.30 0.0K
09:55 11,797.48 11,806.15 11,797.48 11,806.15 0.0K
10:00 11,806.91 11,814.60 11,806.91 11,814.60 0.0K
10:05 11,810.09 11,810.09 11,810.09 11,810.09 0.0K
10:10 11,811.61 11,812.38 11,811.61 11,812.38 0.0K
10:15 11,815.56 11,818.50 11,815.56 11,817.73 0.0K
10:20 11,814.55 11,814.55 11,808.19 11,808.95 0.0K
10:25 11,809.71 11,814.21 11,808.19 11,808.84 0.0K
10:30 11,812.02 11,812.02 11,811.04 11,811.04 0.0K
10:35 11,811.37 11,811.37 11,811.37 11,811.37 0.0K
10:40 11,814.55 11,815.31 11,813.79 11,813.79 0.0K
10:45 11,810.61 11,810.61 11,807.42 11,807.42 0.0K
10:50 11,807.42 11,807.42 11,807.10 11,807.10 0.0K
10:55 11,806.34 11,806.34 11,799.97 11,800.62 0.0K
11:00 11,801.38 11,802.15 11,797.64 11,797.64 0.0K
11:05 11,799.16 11,799.16 11,799.16 11,799.16 0.0K
11:10 11,799.16 11,802.35 11,799.16 11,802.35 0.0K
11:15 11,803.87 11,803.87 11,803.87 11,803.87 0.0K
11:20 11,804.63 11,804.63 11,804.63 11,804.63 0.0K
11:25 11,804.63 11,808.68 11,795.62 11,808.68 0.0K
11:30 11,809.34 11,809.34 11,803.11 11,806.29 0.0K
11:35 11,807.05 11,807.05 11,802.55 11,807.05 0.0K
11:40 11,807.05 11,807.38 11,806.62 11,806.94 0.0K
11:45 11,811.45 11,811.45 11,811.45 11,811.45 0.0K
11:50 11,814.63 11,814.63 11,812.78 11,812.78 0.0K
11:55 11,809.60 11,809.60 11,809.60 11,809.60 0.0K
12:00 11,809.93 11,813.11 11,809.93 11,813.11 0.0K
12:05 11,812.78 11,825.07 11,812.78 11,825.07 0.0K
12:10 11,825.83 11,825.83 11,820.56 11,821.32 0.0K
12:20 11,821.32 11,821.32 11,816.17 11,816.17 0.0K
12:25 11,819.35 11,819.35 11,819.35 11,819.35 0.0K
12:30 11,823.85 11,823.85 11,806.95 11,806.95 0.0K
12:35 11,806.95 11,816.99 11,806.95 11,816.99 0.0K
12:40 11,816.23 11,816.23 11,813.05 11,813.05 0.0K
12:45 11,808.54 11,813.05 11,808.54 11,813.05 0.0K
12:50 11,811.74 11,811.74 11,807.23 11,807.23 0.0K
12:55 11,811.74 11,812.07 11,811.74 11,811.74 0.0K
13:00 11,816.25 11,820.75 11,810.98 11,810.98 0.0K
13:05 11,815.49 11,816.25 11,815.49 11,816.25 0.0K
13:10 11,817.01 11,817.01 11,816.68 11,816.68 0.0K
13:15 11,815.92 11,820.43 11,815.92 11,819.66 0.0K
13:20 11,820.43 11,820.43 11,812.74 11,812.74 0.0K
13:25 11,813.50 11,823.04 11,813.50 11,822.71 0.0K
13:30 11,819.53 11,819.53 11,819.53 11,819.53 0.0K
13:35 11,820.29 11,820.29 11,820.29 11,820.29 0.0K
13:40 11,817.11 11,817.11 11,817.11 11,817.11 0.0K
13:45 11,820.29 11,823.47 11,820.29 11,820.29 0.0K
13:50 11,819.53 11,819.53 11,815.58 11,815.58 0.0K
13:55 11,816.35 11,816.35 11,809.42 11,809.42 0.0K
14:00 11,813.92 11,813.92 11,813.92 11,813.92 0.0K
14:05 11,814.58 11,816.43 11,814.58 11,816.43 0.0K
14:10 11,817.19 11,818.28 11,817.19 11,818.28 0.0K
14:15 11,819.04 11,819.04 11,815.85 11,819.04 0.0K
14:20 11,814.53 11,814.53 11,811.35 11,811.35 0.0K
14:25 11,814.53 11,819.04 11,814.53 11,819.04 0.0K
14:30 11,823.54 11,823.54 11,819.60 11,819.60 0.0K
14:35 11,818.84 11,819.93 11,818.84 11,819.93 0.0K
14:40 11,815.42 11,818.60 11,815.42 11,817.95 0.0K
14:45 11,813.44 11,817.95 11,810.26 11,817.95 0.0K
14:50 11,825.64 11,830.14 11,825.64 11,830.14 0.0K
14:55 11,836.51 11,836.51 11,818.38 11,818.71 0.0K
15:00 11,819.04 11,869.18 11,819.04 11,861.82 0.0K
15:05 11,862.58 11,890.32 11,862.58 11,890.32 0.0K
15:10 11,889.67 11,904.48 11,889.67 11,902.39 0.0K
15:15 11,908.31 11,921.60 11,904.92 11,904.92 0.0K
15:20 11,905.25 11,905.25 11,889.11 11,890.63 0.0K
15:25 11,890.63 11,910.93 11,890.63 11,908.18 0.0K
15:30 11,907.42 11,912.78 11,902.92 11,912.78 0.0K
15:35 11,909.60 11,914.52 11,908.93 11,914.52 0.0K
15:40 11,922.21 11,938.01 11,916.29 11,934.06 0.0K
15:45 11,935.58 11,945.36 11,935.58 11,940.53 0.0K
15:50 11,940.85 11,940.85 11,929.01 11,933.52 0.0K
15:55 11,936.70 11,938.11 11,936.59 11,938.11 0.0K
16:00 11,942.62 11,952.39 11,942.62 11,943.40 0.0K
16:05 11,942.75 11,942.75 11,939.56 11,942.75 0.0K
16:10 11,938.24 11,951.20 11,938.24 11,948.01 0.0K
16:15 11,947.25 11,955.59 11,947.25 11,955.59 0.0K
16:20 11,951.09 11,958.78 11,950.76 11,951.09 0.0K
16:25 11,950.76 11,950.76 11,945.17 11,947.25 0.0K
16:35 11,930.42 11,930.42 11,930.42 11,930.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据