FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,246.28 28,342.09 28,246.28 28,267.00 0.0K
08:05 28,272.50 28,272.50 28,208.96 28,208.96 0.0K
08:10 28,210.29 28,271.59 28,207.54 28,258.99 0.0K
08:15 28,252.15 28,287.76 28,252.15 28,285.10 0.0K
08:20 28,279.62 28,302.79 28,278.19 28,301.42 0.0K
08:25 28,298.76 28,309.73 28,296.01 28,307.64 0.0K
08:30 28,315.84 28,315.84 28,258.87 28,258.94 0.0K
08:35 28,254.96 28,276.94 28,248.23 28,266.22 0.0K
08:40 28,257.96 28,271.96 28,255.76 28,269.21 0.0K
08:45 28,270.54 28,279.68 28,265.58 28,279.68 0.0K
08:50 28,282.41 28,303.16 28,254.42 28,254.42 0.0K
08:55 28,257.17 28,261.23 28,241.38 28,249.02 0.0K
09:00 28,249.28 28,277.83 28,249.28 28,277.83 0.0K
09:05 28,279.20 28,282.21 28,262.76 28,282.21 0.0K
09:10 28,283.59 28,302.90 28,283.59 28,284.47 0.0K
09:15 28,279.07 28,279.07 28,267.96 28,276.06 0.0K
09:20 28,278.81 28,311.40 28,276.12 28,303.52 0.0K
09:25 28,307.65 28,346.56 28,307.65 28,346.56 0.0K
09:30 28,353.54 28,363.43 28,353.54 28,363.43 0.0K
09:35 28,366.09 28,366.09 28,352.99 28,356.23 0.0K
09:40 28,353.49 28,353.49 28,343.13 28,349.41 0.0K
09:45 28,346.68 28,348.06 28,337.24 28,337.24 0.0K
09:50 28,337.24 28,354.45 28,337.24 28,349.29 0.0K
09:55 28,350.66 28,353.41 28,343.07 28,352.04 0.0K
10:00 28,353.41 28,353.41 28,330.98 28,330.98 0.0K
10:05 28,332.35 28,342.67 28,329.20 28,330.43 0.0K
10:10 28,331.83 28,338.71 28,328.23 28,338.71 0.0K
10:15 28,333.81 28,346.01 28,326.96 28,337.87 0.0K
10:20 28,335.12 28,341.80 28,314.45 28,322.64 0.0K
10:25 28,321.26 28,342.48 28,321.26 28,334.29 0.0K
10:30 28,332.96 28,332.96 28,316.57 28,316.57 0.0K
10:35 28,308.56 28,315.24 28,304.48 28,314.84 0.0K
10:40 28,313.46 28,324.74 28,312.40 28,313.73 0.0K
10:45 28,313.80 28,318.16 28,302.81 28,318.16 0.0K
10:50 28,320.89 28,340.53 28,320.89 28,332.59 0.0K
10:55 28,326.78 28,333.06 28,314.01 28,314.01 0.0K
11:00 28,312.26 28,313.64 28,285.79 28,287.59 0.0K
11:05 28,292.90 28,295.63 28,276.61 28,276.61 0.0K
11:10 28,271.22 28,295.32 28,271.22 28,295.32 0.0K
11:15 28,296.70 28,308.79 28,296.70 28,307.49 0.0K
11:20 28,304.83 28,304.83 28,297.60 28,297.60 0.0K
11:25 28,298.98 28,298.98 28,271.01 28,271.01 0.0K
11:30 28,272.34 28,282.83 28,262.14 28,266.92 0.0K
11:35 28,265.60 28,270.58 28,265.09 28,266.47 0.0K
11:40 28,263.81 28,263.81 28,235.15 28,235.15 0.0K
11:45 28,233.77 28,244.75 28,231.10 28,244.73 0.0K
11:50 28,246.93 28,252.62 28,246.93 28,252.06 0.0K
11:55 28,257.52 28,262.86 28,253.34 28,253.34 0.0K
12:00 28,251.81 28,277.19 28,250.44 28,277.19 0.0K
12:05 28,275.86 28,302.73 28,275.86 28,302.73 0.0K
12:10 28,300.07 28,304.08 28,292.43 28,299.57 0.0K
12:15 28,305.38 28,317.04 28,299.87 28,315.71 0.0K
12:20 28,314.34 28,330.09 28,314.34 28,330.09 0.0K
12:25 28,331.42 28,332.43 28,315.82 28,327.95 0.0K
12:30 28,329.32 28,332.49 28,326.57 28,331.16 0.0K
12:35 28,327.13 28,344.05 28,327.08 28,344.05 0.0K
12:40 28,348.16 28,349.53 28,332.19 28,332.19 0.0K
12:45 28,333.20 28,338.61 28,321.39 28,321.39 0.0K
12:50 28,322.27 28,328.56 28,315.52 28,328.56 0.0K
12:55 28,335.20 28,339.08 28,325.47 28,330.95 0.0K
13:00 28,329.58 28,343.00 28,317.83 28,341.62 0.0K
13:05 28,344.36 28,367.18 28,344.36 28,364.57 0.0K
13:10 28,365.90 28,375.39 28,360.52 28,372.62 0.0K
13:15 28,371.30 28,388.26 28,367.93 28,367.93 0.0K
13:20 28,366.61 28,369.76 28,347.37 28,347.37 0.0K
13:25 28,350.10 28,350.10 28,331.28 28,335.38 0.0K
13:30 28,334.00 28,361.56 28,333.47 28,357.57 0.0K
13:35 28,357.57 28,358.64 28,338.28 28,342.65 0.0K
13:40 28,341.28 28,342.61 28,305.22 28,317.49 0.0K
13:45 28,316.47 28,320.05 28,313.79 28,320.05 0.0K
13:50 28,321.38 28,336.10 28,320.00 28,332.50 0.0K
13:55 28,329.84 28,339.31 28,328.42 28,339.31 0.0K
14:00 28,341.97 28,350.04 28,337.86 28,347.84 0.0K
14:05 28,342.35 28,355.94 28,342.35 28,354.57 0.0K
14:10 28,355.89 28,362.30 28,353.27 28,362.30 0.0K
14:15 28,359.65 28,365.88 28,328.56 28,335.32 0.0K
14:20 28,340.23 28,348.51 28,338.05 28,344.71 0.0K
14:25 28,340.73 28,351.50 28,335.11 28,344.81 0.0K
14:30 28,340.68 28,350.76 28,306.26 28,350.76 0.0K
14:35 28,352.13 28,367.17 28,352.13 28,360.39 0.0K
14:40 28,361.76 28,361.76 28,337.40 28,344.41 0.0K
14:45 28,343.08 28,343.08 28,305.38 28,338.71 0.0K
14:50 28,336.06 28,344.15 28,309.56 28,342.03 0.0K
14:55 28,343.41 28,353.14 28,330.62 28,350.44 0.0K
15:00 28,353.09 28,391.28 28,350.36 28,381.04 0.0K
15:05 28,376.91 28,408.39 28,373.72 28,397.49 0.0K
15:10 28,396.17 28,408.52 28,388.07 28,407.02 0.0K
15:15 28,411.10 28,427.30 28,408.45 28,420.26 0.0K
15:20 28,418.93 28,444.03 28,411.99 28,443.98 0.0K
15:25 28,445.36 28,452.11 28,427.33 28,431.05 0.0K
15:30 28,429.72 28,437.36 28,413.88 28,437.23 0.0K
15:35 28,438.61 28,462.26 28,433.20 28,449.20 0.0K
15:40 28,447.82 28,457.79 28,435.20 28,452.10 0.0K
15:45 28,453.43 28,462.94 28,450.74 28,452.37 0.0K
15:50 28,453.25 28,459.09 28,449.12 28,459.09 0.0K
15:55 28,456.43 28,482.96 28,455.20 28,482.96 0.0K
16:00 28,480.31 28,489.35 28,477.55 28,488.03 0.0K
16:05 28,486.65 28,505.29 28,483.30 28,484.68 0.0K
16:10 28,488.74 28,497.75 28,466.31 28,466.31 0.0K
16:15 28,465.44 28,502.86 28,464.11 28,481.79 0.0K
16:20 28,479.05 28,480.43 28,459.05 28,468.02 0.0K
16:25 28,468.02 28,480.68 28,459.63 28,460.89 0.0K
16:35 28,479.27 28,479.27 28,479.27 28,479.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据