FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,829.22 27,860.78 27,482.72 27,511.83 0.0K
08:05 27,505.02 27,518.81 27,422.05 27,500.93 0.0K
08:10 27,510.75 27,607.08 27,468.80 27,478.33 0.0K
08:15 27,478.33 27,551.47 27,457.78 27,549.84 0.0K
08:20 27,548.47 27,553.79 27,496.15 27,506.77 0.0K
08:25 27,508.32 27,540.48 27,499.02 27,540.48 0.0K
08:30 27,549.23 27,576.44 27,531.79 27,533.15 0.0K
08:35 27,537.24 27,574.26 27,517.94 27,517.94 0.0K
08:40 27,519.25 27,580.51 27,513.77 27,555.90 0.0K
08:45 27,549.13 27,588.04 27,500.89 27,576.11 0.0K
08:50 27,581.31 27,586.37 27,524.28 27,535.22 0.0K
08:55 27,533.85 27,552.42 27,498.78 27,508.31 0.0K
09:00 27,520.33 27,539.61 27,505.32 27,530.18 0.0K
09:05 27,527.46 27,621.66 27,526.09 27,613.68 0.0K
09:10 27,644.66 27,668.15 27,621.65 27,657.49 0.0K
09:15 27,654.77 27,663.59 27,587.98 27,587.98 0.0K
09:20 27,589.34 27,663.55 27,585.40 27,662.40 0.0K
09:25 27,659.67 27,734.11 27,643.53 27,723.78 0.0K
09:30 27,723.34 27,848.19 27,712.45 27,811.24 0.0K
09:35 27,815.33 27,823.99 27,771.40 27,774.17 0.0K
09:40 27,776.89 27,809.17 27,763.64 27,803.74 0.0K
09:45 27,803.74 27,837.03 27,797.16 27,797.16 0.0K
09:50 27,797.17 27,797.17 27,736.48 27,749.50 0.0K
09:55 27,750.87 27,778.54 27,748.16 27,754.05 0.0K
10:00 27,756.73 27,765.30 27,694.91 27,694.91 0.0K
10:05 27,693.59 27,693.59 27,659.46 27,675.91 0.0K
10:10 27,677.23 27,690.26 27,616.21 27,616.21 0.0K
10:15 27,614.90 27,655.33 27,600.42 27,637.03 0.0K
10:20 27,631.62 27,656.38 27,625.62 27,635.25 0.0K
10:25 27,632.53 27,680.91 27,632.53 27,648.69 0.0K
10:30 27,662.05 27,665.62 27,615.26 27,638.66 0.0K
10:35 27,641.29 27,674.41 27,627.21 27,668.97 0.0K
10:40 27,674.41 27,707.13 27,674.41 27,688.34 0.0K
10:45 27,685.63 27,709.38 27,667.76 27,690.77 0.0K
10:50 27,688.05 27,720.40 27,688.05 27,717.72 0.0K
10:55 27,720.44 27,755.95 27,720.44 27,747.19 0.0K
11:00 27,744.47 27,744.47 27,713.78 27,722.62 0.0K
11:05 27,720.00 27,725.35 27,649.29 27,652.02 0.0K
11:10 27,649.39 27,714.78 27,648.03 27,714.78 0.0K
11:15 27,713.42 27,752.21 27,708.04 27,738.79 0.0K
11:20 27,742.88 27,742.88 27,707.99 27,707.99 0.0K
11:25 27,712.07 27,740.43 27,710.80 27,727.06 0.0K
11:30 27,729.78 27,729.78 27,712.56 27,720.73 0.0K
11:35 27,716.65 27,720.15 27,696.87 27,712.68 0.0K
11:40 27,709.96 27,759.46 27,709.96 27,752.22 0.0K
11:45 27,752.66 27,780.91 27,752.66 27,773.14 0.0K
11:50 27,771.83 27,782.16 27,756.89 27,758.25 0.0K
11:55 27,758.38 27,770.11 27,746.80 27,760.13 0.0K
12:00 27,757.51 27,766.89 27,720.45 27,721.81 0.0K
12:05 27,724.53 27,729.35 27,707.20 27,707.20 0.0K
12:10 27,703.11 27,718.82 27,701.32 27,713.49 0.0K
12:15 27,712.18 27,730.39 27,711.92 27,718.36 0.0K
12:20 27,717.00 27,738.51 27,717.00 27,729.97 0.0K
12:25 27,729.97 27,729.97 27,704.18 27,704.23 0.0K
12:30 27,706.02 27,725.67 27,706.02 27,713.63 0.0K
12:35 27,712.26 27,714.97 27,703.80 27,714.62 0.0K
12:40 27,705.22 27,710.52 27,684.91 27,706.37 0.0K
12:45 27,702.29 27,729.89 27,696.06 27,723.10 0.0K
12:50 27,727.09 27,727.09 27,704.92 27,717.17 0.0K
12:55 27,718.47 27,753.72 27,716.92 27,735.11 0.0K
13:00 27,740.46 27,741.85 27,700.02 27,717.00 0.0K
13:05 27,718.36 27,738.68 27,717.00 27,720.56 0.0K
13:10 27,720.56 27,721.88 27,679.02 27,704.32 0.0K
13:15 27,686.79 27,700.32 27,679.94 27,691.65 0.0K
13:20 27,694.27 27,741.29 27,694.21 27,737.13 0.0K
13:25 27,739.83 27,748.86 27,736.72 27,739.05 0.0K
13:30 27,738.61 27,739.97 27,693.10 27,694.85 0.0K
13:35 27,696.21 27,724.83 27,695.78 27,724.83 0.0K
13:40 27,723.46 27,748.47 27,715.71 27,748.47 0.0K
13:45 27,749.83 27,758.40 27,708.63 27,708.63 0.0K
13:50 27,711.26 27,753.75 27,702.69 27,749.71 0.0K
13:55 27,749.71 27,752.44 27,720.70 27,724.78 0.0K
14:00 27,730.52 27,743.04 27,712.11 27,712.11 0.0K
14:05 27,717.56 27,717.56 27,677.62 27,700.44 0.0K
14:10 27,701.75 27,701.75 27,657.26 27,665.32 0.0K
14:15 27,664.45 27,682.43 27,659.01 27,681.03 0.0K
14:20 27,681.03 27,726.75 27,679.66 27,703.68 0.0K
14:25 27,703.72 27,705.04 27,677.27 27,680.38 0.0K
14:30 27,675.12 27,716.62 27,653.40 27,673.62 0.0K
14:35 27,677.46 27,742.12 27,677.46 27,723.22 0.0K
14:40 27,723.26 27,764.54 27,723.26 27,764.54 0.0K
14:45 27,767.24 27,790.80 27,749.83 27,790.80 0.0K
14:50 27,789.49 27,789.63 27,760.55 27,775.44 0.0K
14:55 27,778.07 27,788.01 27,693.27 27,703.65 0.0K
15:00 27,696.86 27,699.87 27,642.39 27,652.90 0.0K
15:05 27,654.26 27,688.40 27,649.48 27,650.88 0.0K
15:10 27,653.58 27,669.66 27,640.16 27,659.98 0.0K
15:15 27,661.35 27,691.52 27,655.02 27,682.11 0.0K
15:20 27,684.59 27,733.96 27,651.58 27,664.68 0.0K
15:25 27,661.95 27,661.95 27,613.36 27,613.36 0.0K
15:30 27,614.17 27,620.63 27,595.57 27,620.63 0.0K
15:35 27,616.69 27,633.47 27,591.32 27,633.47 0.0K
15:40 27,632.11 27,654.56 27,614.70 27,614.70 0.0K
15:45 27,617.42 27,629.08 27,603.10 27,608.50 0.0K
15:50 27,607.14 27,613.27 27,582.87 27,613.27 0.0K
15:55 27,614.63 27,647.63 27,578.96 27,578.96 0.0K
16:00 27,583.38 27,613.37 27,582.05 27,600.80 0.0K
16:05 27,603.52 27,610.05 27,583.87 27,604.97 0.0K
16:10 27,606.33 27,610.38 27,549.29 27,549.69 0.0K
16:15 27,546.97 27,577.68 27,546.97 27,577.68 0.0K
16:20 27,568.25 27,582.99 27,567.79 27,569.97 0.0K
16:25 27,569.97 27,580.68 27,552.12 27,576.71 0.0K
16:35 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据