FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,727.80 27,883.45 27,727.80 27,826.64 0.0K
08:05 27,828.10 27,869.08 27,806.54 27,812.03 0.0K
08:10 27,810.72 27,828.99 27,759.63 27,766.27 0.0K
08:15 27,758.12 27,763.57 27,708.08 27,757.98 0.0K
08:20 27,757.98 27,757.98 27,708.13 27,729.68 0.0K
08:25 27,730.06 27,768.39 27,728.75 27,743.87 0.0K
08:30 27,749.11 27,802.89 27,749.11 27,799.41 0.0K
08:35 27,804.86 27,822.25 27,797.13 27,817.70 0.0K
08:40 27,816.34 27,831.27 27,811.09 27,816.96 0.0K
08:45 27,816.19 27,836.25 27,811.20 27,823.26 0.0K
08:50 27,824.62 27,824.62 27,797.74 27,816.42 0.0K
08:55 27,816.42 27,831.29 27,816.42 27,824.15 0.0K
09:00 27,843.83 27,863.77 27,837.09 27,854.24 0.0K
09:05 27,852.93 27,852.93 27,830.67 27,830.67 0.0K
09:10 27,825.27 27,838.72 27,812.35 27,838.72 0.0K
09:15 27,849.62 27,860.28 27,833.23 27,833.23 0.0K
09:20 27,827.82 27,846.69 27,804.69 27,804.69 0.0K
09:25 27,803.82 27,817.75 27,786.74 27,807.61 0.0K
09:30 27,807.66 27,807.66 27,760.39 27,765.60 0.0K
09:35 27,760.19 27,818.47 27,758.87 27,818.47 0.0K
09:40 27,822.49 27,864.96 27,822.49 27,836.79 0.0K
09:45 27,832.85 27,832.85 27,800.53 27,808.68 0.0K
09:50 27,807.36 27,825.17 27,801.98 27,806.53 0.0K
09:55 27,809.25 27,825.56 27,801.13 27,811.20 0.0K
10:00 27,814.08 27,826.97 27,804.54 27,812.67 0.0K
10:05 27,820.55 27,821.48 27,812.90 27,815.61 0.0K
10:10 27,814.29 27,816.70 27,805.60 27,816.70 0.0K
10:15 27,813.97 27,813.97 27,774.77 27,782.85 0.0K
10:20 27,777.44 27,798.97 27,774.82 27,796.37 0.0K
10:25 27,794.18 27,795.57 27,782.99 27,784.10 0.0K
10:30 27,781.38 27,781.38 27,743.86 27,743.86 0.0K
10:35 27,751.99 27,755.98 27,731.45 27,731.45 0.0K
10:40 27,730.14 27,754.59 27,724.68 27,751.87 0.0K
10:45 27,755.83 27,761.22 27,724.87 27,725.80 0.0K
10:50 27,719.59 27,720.90 27,684.77 27,688.32 0.0K
10:55 27,689.69 27,693.35 27,672.48 27,672.48 0.0K
11:00 27,672.48 27,672.48 27,660.58 27,665.24 0.0K
11:05 27,666.56 27,673.60 27,649.08 27,655.05 0.0K
11:10 27,655.48 27,656.08 27,637.19 27,654.64 0.0K
11:15 27,647.87 27,647.87 27,604.46 27,604.46 0.0K
11:20 27,603.14 27,617.32 27,603.14 27,616.00 0.0K
11:25 27,622.81 27,625.52 27,615.64 27,619.58 0.0K
11:30 27,616.86 27,636.01 27,616.86 27,626.16 0.0K
11:35 27,628.79 27,635.53 27,602.97 27,614.55 0.0K
11:40 27,614.64 27,635.94 27,614.64 27,626.73 0.0K
11:45 27,610.67 27,616.02 27,603.98 27,614.51 0.0K
11:50 27,618.51 27,635.95 27,618.51 27,635.95 0.0K
11:55 27,634.64 27,645.43 27,623.52 27,623.52 0.0K
12:00 27,618.64 27,624.39 27,594.38 27,606.84 0.0K
12:05 27,608.15 27,608.15 27,592.16 27,596.96 0.0K
12:10 27,595.65 27,618.02 27,595.65 27,615.73 0.0K
12:15 27,618.43 27,635.80 27,618.43 27,635.49 0.0K
12:20 27,640.93 27,652.80 27,638.31 27,644.35 0.0K
12:25 27,641.72 27,643.03 27,629.23 27,634.18 0.0K
12:30 27,631.55 27,639.65 27,627.24 27,628.63 0.0K
12:35 27,629.95 27,630.50 27,624.16 27,630.50 0.0K
12:40 27,631.82 27,676.70 27,631.82 27,658.94 0.0K
12:45 27,664.20 27,675.40 27,664.20 27,664.64 0.0K
12:50 27,663.33 27,674.88 27,660.61 27,663.28 0.0K
12:55 27,664.64 27,680.88 27,664.64 27,670.56 0.0K
13:00 27,666.55 27,685.25 27,665.68 27,679.45 0.0K
13:05 27,682.16 27,686.10 27,676.68 27,678.04 0.0K
13:10 27,668.63 27,669.99 27,639.80 27,639.80 0.0K
13:15 27,641.11 27,653.67 27,639.32 27,640.68 0.0K
13:20 27,639.82 27,652.08 27,630.80 27,630.80 0.0K
13:25 27,632.11 27,650.51 27,632.11 27,638.82 0.0K
13:30 27,632.60 27,685.18 27,632.60 27,685.18 0.0K
13:35 27,685.61 27,714.35 27,684.27 27,713.92 0.0K
13:40 27,716.63 27,722.10 27,710.33 27,710.81 0.0K
13:45 27,711.25 27,714.73 27,702.77 27,713.89 0.0K
13:50 27,715.20 27,741.23 27,715.20 27,736.87 0.0K
13:55 27,737.30 27,748.34 27,729.34 27,748.34 0.0K
14:00 27,750.96 27,750.96 27,728.00 27,736.85 0.0K
14:05 27,736.85 27,762.87 27,736.85 27,745.82 0.0K
14:10 27,744.51 27,748.57 27,737.25 27,746.75 0.0K
14:15 27,750.83 27,754.51 27,734.26 27,753.15 0.0K
14:20 27,753.17 27,755.01 27,738.07 27,738.07 0.0K
14:25 27,736.71 27,743.23 27,732.56 27,732.56 0.0K
14:30 27,740.73 27,775.84 27,728.83 27,770.51 0.0K
14:35 27,769.20 27,774.53 27,743.86 27,759.10 0.0K
14:40 27,757.74 27,763.00 27,735.08 27,760.14 0.0K
14:45 27,757.40 27,785.32 27,753.69 27,764.30 0.0K
14:50 27,764.74 27,788.15 27,759.66 27,761.10 0.0K
14:55 27,762.46 27,772.77 27,755.46 27,757.22 0.0K
15:00 27,762.57 27,781.08 27,745.78 27,747.88 0.0K
15:05 27,745.25 27,749.17 27,684.19 27,689.01 0.0K
15:10 27,689.01 27,689.01 27,658.93 27,668.97 0.0K
15:15 27,667.65 27,688.54 27,667.65 27,678.27 0.0K
15:20 27,683.68 27,695.32 27,679.24 27,694.53 0.0K
15:25 27,694.94 27,701.58 27,678.45 27,698.02 0.0K
15:30 27,707.79 27,715.44 27,679.53 27,689.89 0.0K
15:35 27,691.20 27,714.75 27,691.20 27,703.04 0.0K
15:40 27,704.35 27,711.61 27,695.50 27,707.06 0.0K
15:45 27,705.75 27,715.71 27,691.93 27,707.15 0.0K
15:50 27,707.15 27,754.96 27,702.57 27,753.02 0.0K
15:55 27,743.67 27,757.66 27,727.97 27,757.66 0.0K
16:00 27,742.85 27,784.28 27,739.64 27,774.63 0.0K
16:05 27,773.31 27,782.51 27,767.00 27,770.05 0.0K
16:10 27,767.42 27,797.22 27,767.42 27,782.80 0.0K
16:15 27,780.13 27,792.12 27,774.49 27,778.53 0.0K
16:20 27,777.21 27,777.21 27,755.32 27,767.72 0.0K
16:25 27,767.72 27,776.55 27,764.06 27,767.16 0.0K
16:35 27,717.99 27,717.99 27,717.99 27,717.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据