FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,369.43 27,629.08 27,369.43 27,606.38 0.0K
08:05 27,601.13 27,632.77 27,586.44 27,624.99 0.0K
08:10 27,631.70 27,650.22 27,568.14 27,576.06 0.0K
08:15 27,579.55 27,588.33 27,558.73 27,571.16 0.0K
08:20 27,570.73 27,600.82 27,565.40 27,598.03 0.0K
08:25 27,603.48 27,609.96 27,566.77 27,572.60 0.0K
08:30 27,573.92 27,602.53 27,568.90 27,599.01 0.0K
08:35 27,593.61 27,614.72 27,574.89 27,603.13 0.0K
08:40 27,601.77 27,630.66 27,596.43 27,607.41 0.0K
08:45 27,606.04 27,672.76 27,601.98 27,672.76 0.0K
08:50 27,674.92 27,722.31 27,674.92 27,722.31 0.0K
08:55 27,729.05 27,744.58 27,713.99 27,731.74 0.0K
09:00 27,722.12 27,722.12 27,700.11 27,706.05 0.0K
09:05 27,703.33 27,745.75 27,703.33 27,745.75 0.0K
09:10 27,746.13 27,783.12 27,738.41 27,777.68 0.0K
09:15 27,781.71 27,808.98 27,780.40 27,788.87 0.0K
09:20 27,782.11 27,782.11 27,739.51 27,751.62 0.0K
09:25 27,754.34 27,763.23 27,752.35 27,753.21 0.0K
09:30 27,747.86 27,786.22 27,744.76 27,765.72 0.0K
09:35 27,763.01 27,763.01 27,738.03 27,744.69 0.0K
09:40 27,751.48 27,784.58 27,751.48 27,784.58 0.0K
09:45 27,787.30 27,802.88 27,784.67 27,802.88 0.0K
09:50 27,802.88 27,816.17 27,789.36 27,789.36 0.0K
09:55 27,793.35 27,799.63 27,783.58 27,796.09 0.0K
10:00 27,796.13 27,815.91 27,788.10 27,811.29 0.0K
10:05 27,816.73 27,840.24 27,812.98 27,840.24 0.0K
10:10 27,841.60 27,855.21 27,836.54 27,844.05 0.0K
10:15 27,843.62 27,843.62 27,789.90 27,789.90 0.0K
10:20 27,791.22 27,791.22 27,728.91 27,741.55 0.0K
10:25 27,738.83 27,745.09 27,731.19 27,736.54 0.0K
10:30 27,736.54 27,736.54 27,715.08 27,715.67 0.0K
10:35 27,721.55 27,722.91 27,707.73 27,717.50 0.0K
10:40 27,718.86 27,738.08 27,714.88 27,723.80 0.0K
10:45 27,725.16 27,726.97 27,709.96 27,711.27 0.0K
10:50 27,708.55 27,708.55 27,682.83 27,682.83 0.0K
10:55 27,684.15 27,705.24 27,684.15 27,691.88 0.0K
11:00 27,691.75 27,697.97 27,678.09 27,680.81 0.0K
11:05 27,683.52 27,697.18 27,678.60 27,697.18 0.0K
11:10 27,699.80 27,706.27 27,695.54 27,695.54 0.0K
11:15 27,695.80 27,696.03 27,682.50 27,682.50 0.0K
11:20 27,679.79 27,679.79 27,663.20 27,672.68 0.0K
11:25 27,673.11 27,677.95 27,670.90 27,677.95 0.0K
11:30 27,680.65 27,707.54 27,680.65 27,695.33 0.0K
11:35 27,696.69 27,696.69 27,680.64 27,680.64 0.0K
11:40 27,681.07 27,699.85 27,681.07 27,699.85 0.0K
11:45 27,698.49 27,698.49 27,688.72 27,689.15 0.0K
11:50 27,691.88 27,709.33 27,691.88 27,706.63 0.0K
11:55 27,707.99 27,707.99 27,694.15 27,700.84 0.0K
12:00 27,699.48 27,722.13 27,695.59 27,722.13 0.0K
12:05 27,722.56 27,728.04 27,710.19 27,722.21 0.0K
12:10 27,720.89 27,748.76 27,697.77 27,748.74 0.0K
12:15 27,750.05 27,757.80 27,750.05 27,753.72 0.0K
12:20 27,755.08 27,755.08 27,742.93 27,746.92 0.0K
12:25 27,742.83 27,750.26 27,734.02 27,750.26 0.0K
12:30 27,752.01 27,770.87 27,752.01 27,770.87 0.0K
12:35 27,769.51 27,769.51 27,753.22 27,754.53 0.0K
12:40 27,753.22 27,766.59 27,753.22 27,756.15 0.0K
12:45 27,755.69 27,765.95 27,754.79 27,764.59 0.0K
12:50 27,772.20 27,782.00 27,771.32 27,775.91 0.0K
12:55 27,771.83 27,800.35 27,769.12 27,797.20 0.0K
13:00 27,794.57 27,794.57 27,776.90 27,781.32 0.0K
13:05 27,782.63 27,785.06 27,778.67 27,782.29 0.0K
13:10 27,795.77 27,795.77 27,777.52 27,781.64 0.0K
13:15 27,782.95 27,786.99 27,755.62 27,755.62 0.0K
13:20 27,757.81 27,763.27 27,747.61 27,755.24 0.0K
13:25 27,753.88 27,753.88 27,737.76 27,753.80 0.0K
13:30 27,755.16 27,774.47 27,748.54 27,774.47 0.0K
13:35 27,775.79 27,781.21 27,754.18 27,754.18 0.0K
13:40 27,750.24 27,750.24 27,725.60 27,744.63 0.0K
13:45 27,742.40 27,742.80 27,721.44 27,733.15 0.0K
13:50 27,724.66 27,733.97 27,717.09 27,733.82 0.0K
13:55 27,731.10 27,731.10 27,709.66 27,712.41 0.0K
14:00 27,706.55 27,733.60 27,698.60 27,715.83 0.0K
14:05 27,713.13 27,736.76 27,712.68 27,723.77 0.0K
14:10 27,729.18 27,745.60 27,723.77 27,745.60 0.0K
14:15 27,741.51 27,750.28 27,739.56 27,744.31 0.0K
14:20 27,748.30 27,769.36 27,746.01 27,754.22 0.0K
14:25 27,752.86 27,792.79 27,751.45 27,773.07 0.0K
14:30 27,774.43 27,785.95 27,737.82 27,772.20 0.0K
14:35 27,778.82 27,803.26 27,773.09 27,773.09 0.0K
14:40 27,767.69 27,795.89 27,751.44 27,794.48 0.0K
14:45 27,794.48 27,825.85 27,792.62 27,820.40 0.0K
14:50 27,823.13 27,855.43 27,810.69 27,852.77 0.0K
14:55 27,853.66 27,900.02 27,853.66 27,886.06 0.0K
15:00 27,875.36 27,883.34 27,846.45 27,864.90 0.0K
15:05 27,863.53 27,870.26 27,816.88 27,853.47 0.0K
15:10 27,852.16 27,857.70 27,828.59 27,828.59 0.0K
15:15 27,824.56 27,831.12 27,800.38 27,820.86 0.0K
15:20 27,819.55 27,831.17 27,779.55 27,779.55 0.0K
15:25 27,775.46 27,833.13 27,775.46 27,833.13 0.0K
15:30 27,829.24 27,841.11 27,828.14 27,835.71 0.0K
15:35 27,824.16 27,837.80 27,812.86 27,819.16 0.0K
15:40 27,831.18 27,860.60 27,824.16 27,843.25 0.0K
15:45 27,840.57 27,855.54 27,789.62 27,855.54 0.0K
15:50 27,852.92 27,868.64 27,850.24 27,856.35 0.0K
15:55 27,851.01 27,862.07 27,841.23 27,853.05 0.0K
16:00 27,856.08 27,857.44 27,835.71 27,835.71 0.0K
16:05 27,837.27 27,874.43 27,835.96 27,870.01 0.0K
16:10 27,868.70 27,868.70 27,841.86 27,842.79 0.0K
16:15 27,841.43 27,849.24 27,833.19 27,833.19 0.0K
16:20 27,829.10 27,834.94 27,817.10 27,828.49 0.0K
16:25 27,829.81 27,830.26 27,806.70 27,809.34 0.0K
16:35 27,832.93 27,832.93 27,832.93 27,832.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据