FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,528.02 27,528.02 27,376.80 27,409.04 0.0K
08:05 27,399.60 27,407.49 27,332.56 27,352.41 0.0K
08:10 27,348.47 27,359.78 27,330.10 27,338.13 0.0K
08:15 27,338.13 27,344.02 27,307.54 27,307.54 0.0K
08:20 27,306.23 27,332.68 27,292.16 27,329.20 0.0K
08:25 27,327.88 27,339.96 27,327.88 27,337.62 0.0K
08:30 27,337.62 27,364.17 27,324.73 27,359.74 0.0K
08:35 27,363.31 27,381.63 27,363.31 27,373.12 0.0K
08:40 27,375.75 27,388.90 27,367.70 27,388.90 0.0K
08:45 27,391.62 27,391.62 27,369.12 27,374.04 0.0K
08:50 27,374.47 27,395.94 27,374.47 27,394.20 0.0K
08:55 27,391.47 27,392.96 27,376.87 27,389.76 0.0K
09:00 27,389.76 27,405.45 27,387.96 27,397.30 0.0K
09:05 27,396.87 27,396.87 27,365.95 27,365.95 0.0K
09:10 27,359.14 27,365.11 27,331.84 27,337.23 0.0K
09:15 27,336.80 27,345.30 27,327.37 27,331.20 0.0K
09:20 27,330.34 27,331.65 27,316.57 27,317.80 0.0K
09:25 27,317.87 27,319.97 27,310.26 27,310.26 0.0K
09:30 27,311.12 27,311.12 27,287.37 27,301.18 0.0K
09:35 27,302.54 27,319.13 27,302.54 27,314.52 0.0K
09:40 27,315.83 27,354.53 27,314.13 27,350.47 0.0K
09:45 27,349.11 27,372.37 27,349.11 27,369.75 0.0K
09:50 27,368.38 27,374.39 27,361.10 27,371.76 0.0K
09:55 27,368.61 27,379.29 27,364.48 27,371.33 0.0K
10:00 27,372.69 27,387.51 27,372.69 27,387.33 0.0K
10:05 27,402.23 27,413.07 27,396.05 27,401.46 0.0K
10:10 27,402.77 27,412.24 27,401.41 27,410.88 0.0K
10:15 27,405.50 27,433.19 27,404.14 27,433.19 0.0K
10:20 27,435.91 27,441.16 27,414.32 27,414.32 0.0K
10:25 27,411.62 27,411.62 27,395.13 27,395.13 0.0K
10:30 27,397.85 27,401.48 27,392.11 27,394.91 0.0K
10:35 27,396.23 27,396.23 27,389.61 27,392.70 0.0K
10:40 27,398.08 27,398.08 27,395.36 27,395.36 0.0K
10:45 27,392.65 27,392.65 27,383.22 27,384.53 0.0K
10:50 27,383.17 27,401.57 27,383.17 27,399.84 0.0K
10:55 27,403.83 27,403.83 27,381.03 27,382.34 0.0K
11:00 27,386.41 27,391.81 27,379.34 27,390.54 0.0K
11:05 27,389.22 27,391.93 27,383.79 27,391.93 0.0K
11:10 27,390.13 27,411.53 27,390.13 27,410.22 0.0K
11:15 27,408.85 27,411.58 27,392.86 27,396.84 0.0K
11:20 27,395.48 27,416.54 27,395.48 27,416.54 0.0K
11:25 27,413.82 27,423.24 27,413.82 27,423.24 0.0K
11:30 27,424.60 27,426.39 27,414.33 27,423.70 0.0K
11:35 27,423.95 27,437.20 27,423.95 27,429.22 0.0K
11:40 27,424.75 27,424.75 27,410.03 27,418.39 0.0K
11:45 27,419.75 27,460.29 27,419.75 27,460.29 0.0K
11:50 27,462.47 27,475.94 27,447.79 27,475.94 0.0K
11:55 27,474.58 27,503.37 27,459.30 27,503.37 0.0K
12:00 27,517.54 27,524.39 27,506.10 27,516.39 0.0K
12:05 27,516.39 27,529.73 27,500.07 27,510.45 0.0K
12:10 27,509.08 27,510.45 27,493.86 27,493.86 0.0K
12:15 27,489.45 27,494.77 27,483.65 27,492.14 0.0K
12:20 27,490.83 27,504.79 27,490.83 27,503.43 0.0K
12:25 27,504.75 27,508.81 27,489.95 27,495.73 0.0K
12:30 27,496.59 27,496.59 27,469.85 27,475.20 0.0K
12:35 27,473.88 27,473.88 27,463.12 27,466.71 0.0K
12:40 27,468.02 27,477.34 27,464.87 27,476.03 0.0K
12:45 27,474.72 27,484.90 27,473.35 27,484.90 0.0K
12:50 27,486.26 27,488.89 27,483.54 27,483.54 0.0K
12:55 27,483.97 27,486.60 27,473.61 27,482.05 0.0K
13:00 27,484.78 27,489.73 27,480.05 27,480.05 0.0K
13:05 27,478.68 27,492.74 27,473.81 27,484.72 0.0K
13:10 27,489.14 27,496.52 27,478.65 27,496.52 0.0K
13:15 27,499.23 27,503.78 27,485.59 27,489.52 0.0K
13:20 27,489.64 27,489.64 27,478.53 27,485.73 0.0K
13:25 27,484.37 27,484.37 27,464.18 27,464.62 0.0K
13:30 27,456.45 27,456.45 27,437.94 27,437.94 0.0K
13:35 27,437.50 27,437.50 27,419.88 27,432.86 0.0K
13:40 27,431.50 27,431.50 27,415.09 27,415.72 0.0K
13:45 27,413.02 27,420.11 27,406.35 27,419.68 0.0K
13:50 27,419.55 27,431.58 27,415.51 27,431.58 0.0K
13:55 27,432.01 27,432.01 27,408.27 27,408.27 0.0K
14:00 27,404.08 27,409.30 27,402.72 27,404.07 0.0K
14:05 27,402.75 27,402.75 27,384.34 27,392.60 0.0K
14:10 27,393.92 27,410.54 27,389.54 27,407.82 0.0K
14:15 27,403.88 27,422.27 27,401.56 27,422.27 0.0K
14:20 27,420.91 27,426.32 27,410.13 27,413.28 0.0K
14:25 27,420.49 27,431.60 27,420.49 27,430.07 0.0K
14:30 27,424.81 27,424.81 27,375.20 27,385.15 0.0K
14:35 27,387.78 27,399.45 27,376.97 27,387.26 0.0K
14:40 27,388.57 27,412.53 27,387.26 27,400.21 0.0K
14:45 27,404.15 27,436.31 27,399.96 27,436.31 0.0K
14:50 27,432.37 27,432.37 27,402.28 27,407.42 0.0K
14:55 27,411.50 27,425.30 27,403.15 27,418.02 0.0K
15:00 27,419.33 27,429.60 27,399.13 27,400.44 0.0K
15:05 27,403.07 27,456.30 27,391.06 27,456.30 0.0K
15:10 27,454.99 27,459.03 27,422.91 27,424.23 0.0K
15:15 27,424.23 27,449.72 27,422.86 27,449.72 0.0K
15:20 27,445.78 27,445.78 27,400.46 27,407.46 0.0K
15:25 27,407.20 27,407.20 27,354.12 27,360.80 0.0K
15:30 27,360.40 27,361.00 27,343.19 27,347.52 0.0K
15:35 27,343.58 27,346.21 27,329.98 27,339.76 0.0K
15:40 27,342.46 27,377.79 27,341.15 27,367.14 0.0K
15:45 27,364.51 27,375.93 27,358.52 27,374.01 0.0K
15:50 27,374.14 27,379.31 27,364.51 27,370.71 0.0K
15:55 27,370.71 27,393.98 27,367.99 27,381.30 0.0K
16:00 27,379.84 27,379.84 27,365.09 27,366.53 0.0K
16:05 27,366.53 27,372.75 27,357.32 27,357.32 0.0K
16:10 27,357.58 27,367.83 27,348.59 27,359.32 0.0K
16:15 27,360.64 27,362.00 27,333.64 27,335.26 0.0K
16:20 27,335.39 27,342.86 27,330.42 27,340.21 0.0K
16:25 27,338.85 27,343.06 27,324.23 27,339.45 0.0K
16:35 27,369.43 27,369.43 27,369.43 27,369.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据