FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,846.57 27,846.57 27,507.93 27,544.49 0.0K
08:05 27,541.76 27,549.84 27,517.25 27,517.25 0.0K
08:10 27,517.15 27,544.92 27,502.27 27,544.92 0.0K
08:15 27,541.70 27,541.70 27,447.02 27,447.02 0.0K
08:20 27,437.60 27,453.01 27,426.09 27,428.39 0.0K
08:25 27,429.68 27,456.16 27,422.93 27,452.22 0.0K
08:30 27,450.47 27,523.72 27,450.47 27,503.32 0.0K
08:35 27,501.95 27,501.95 27,480.45 27,490.91 0.0K
08:40 27,489.55 27,492.77 27,480.66 27,486.62 0.0K
08:45 27,485.30 27,490.59 27,480.43 27,487.73 0.0K
08:50 27,487.73 27,528.23 27,486.43 27,513.32 0.0K
08:55 27,516.04 27,516.04 27,470.93 27,475.75 0.0K
09:00 27,476.66 27,495.17 27,474.90 27,486.09 0.0K
09:05 27,490.03 27,490.03 27,477.46 27,478.82 0.0K
09:10 27,482.04 27,486.03 27,469.08 27,470.44 0.0K
09:15 27,471.76 27,471.76 27,442.71 27,444.98 0.0K
09:20 27,443.68 27,461.45 27,431.56 27,458.72 0.0K
09:25 27,457.36 27,467.29 27,453.82 27,467.29 0.0K
09:30 27,466.86 27,472.52 27,457.32 27,467.17 0.0K
09:35 27,464.45 27,475.68 27,455.88 27,475.68 0.0K
09:40 27,475.71 27,488.91 27,470.27 27,488.91 0.0K
09:45 27,490.23 27,514.73 27,485.68 27,496.00 0.0K
09:50 27,494.68 27,494.68 27,474.34 27,492.47 0.0K
09:55 27,489.75 27,492.07 27,481.31 27,486.19 0.0K
10:00 27,487.56 27,522.60 27,487.56 27,522.60 0.0K
10:05 27,523.91 27,542.23 27,518.50 27,531.49 0.0K
10:10 27,534.12 27,547.77 27,533.17 27,538.91 0.0K
10:15 27,538.47 27,556.77 27,538.47 27,555.01 0.0K
10:20 27,555.97 27,560.30 27,536.56 27,536.56 0.0K
10:25 27,533.83 27,559.88 27,533.83 27,545.73 0.0K
10:30 27,555.14 27,556.46 27,535.12 27,544.04 0.0K
10:35 27,550.75 27,579.91 27,550.75 27,579.91 0.0K
10:40 27,578.60 27,596.13 27,574.56 27,592.82 0.0K
10:45 27,592.95 27,592.95 27,583.18 27,584.95 0.0K
10:50 27,583.64 27,584.95 27,568.91 27,568.91 0.0K
10:55 27,567.59 27,567.59 27,537.50 27,537.50 0.0K
11:00 27,538.82 27,541.96 27,529.94 27,531.74 0.0K
11:05 27,531.74 27,531.74 27,501.28 27,521.02 0.0K
11:10 27,521.02 27,551.46 27,521.02 27,547.47 0.0K
11:15 27,544.84 27,549.37 27,544.02 27,544.02 0.0K
11:20 27,538.61 27,560.05 27,538.61 27,560.05 0.0K
11:25 27,561.37 27,569.39 27,545.64 27,545.64 0.0K
11:30 27,540.19 27,557.52 27,537.49 27,556.21 0.0K
11:35 27,553.58 27,573.15 27,553.58 27,573.15 0.0K
11:40 27,570.53 27,572.80 27,547.21 27,547.21 0.0K
11:45 27,551.25 27,551.28 27,537.79 27,539.16 0.0K
11:50 27,537.84 27,537.84 27,520.95 27,521.43 0.0K
11:55 27,516.96 27,539.70 27,516.96 27,539.27 0.0K
12:00 27,540.63 27,578.74 27,540.63 27,576.10 0.0K
12:05 27,561.80 27,561.80 27,556.99 27,556.99 0.0K
12:10 27,551.55 27,552.91 27,547.05 27,552.43 0.0K
12:15 27,553.73 27,559.91 27,552.36 27,553.07 0.0K
12:20 27,555.70 27,555.70 27,551.40 27,555.34 0.0K
12:25 27,553.98 27,564.68 27,551.36 27,564.68 0.0K
12:30 27,564.55 27,575.38 27,564.55 27,575.38 0.0K
12:35 27,576.69 27,576.69 27,559.46 27,563.54 0.0K
12:40 27,566.17 27,570.67 27,565.40 27,568.10 0.0K
12:45 27,567.67 27,568.07 27,566.71 27,566.71 0.0K
12:50 27,568.02 27,570.70 27,565.81 27,567.61 0.0K
12:55 27,568.97 27,572.91 27,568.97 27,571.16 0.0K
13:00 27,568.46 27,582.25 27,564.42 27,576.74 0.0K
13:05 27,566.89 27,568.20 27,564.01 27,565.80 0.0K
13:10 27,567.12 27,568.82 27,564.87 27,568.82 0.0K
13:15 27,581.80 27,583.12 27,570.25 27,570.25 0.0K
13:20 27,570.25 27,572.88 27,539.80 27,539.80 0.0K
13:25 27,537.17 27,545.53 27,534.85 27,545.41 0.0K
13:30 27,542.78 27,550.28 27,542.78 27,549.88 0.0K
13:35 27,548.52 27,548.52 27,532.47 27,536.41 0.0K
13:40 27,533.78 27,536.38 27,528.40 27,536.38 0.0K
13:45 27,531.13 27,532.89 27,519.03 27,526.96 0.0K
13:50 27,526.96 27,554.82 27,524.34 27,546.66 0.0K
13:55 27,543.95 27,547.03 27,526.93 27,528.24 0.0K
14:00 27,526.93 27,528.19 27,514.47 27,520.67 0.0K
14:05 27,523.29 27,560.18 27,523.29 27,560.18 0.0K
14:10 27,564.26 27,573.08 27,551.65 27,551.65 0.0K
14:15 27,552.16 27,563.09 27,552.03 27,560.39 0.0K
14:20 27,561.76 27,579.09 27,554.02 27,562.46 0.0K
14:25 27,559.83 27,561.19 27,545.76 27,547.07 0.0K
14:30 27,547.12 27,553.07 27,539.03 27,539.03 0.0K
14:35 27,540.34 27,541.40 27,529.65 27,539.61 0.0K
14:40 27,533.04 27,557.06 27,527.70 27,555.75 0.0K
14:45 27,557.06 27,588.83 27,557.06 27,577.32 0.0K
14:50 27,578.68 27,604.35 27,578.68 27,595.56 0.0K
14:55 27,587.55 27,590.27 27,579.90 27,587.47 0.0K
15:00 27,587.07 27,592.42 27,578.54 27,578.54 0.0K
15:05 27,571.83 27,579.53 27,562.97 27,579.53 0.0K
15:10 27,580.84 27,586.58 27,567.93 27,567.93 0.0K
15:15 27,567.93 27,580.10 27,560.15 27,565.55 0.0K
15:20 27,570.99 27,600.29 27,570.99 27,597.23 0.0K
15:25 27,595.91 27,613.31 27,595.91 27,607.02 0.0K
15:30 27,606.15 27,606.15 27,580.90 27,583.58 0.0K
15:35 27,580.95 27,580.95 27,556.48 27,567.61 0.0K
15:40 27,566.75 27,572.66 27,559.70 27,572.66 0.0K
15:45 27,569.98 27,582.32 27,564.54 27,579.60 0.0K
15:50 27,580.91 27,582.53 27,577.23 27,582.53 0.0K
15:55 27,579.81 27,589.78 27,576.73 27,588.47 0.0K
16:00 27,591.19 27,596.62 27,580.56 27,587.20 0.0K
16:05 27,584.57 27,597.10 27,584.57 27,593.02 0.0K
16:10 27,589.96 27,589.96 27,552.65 27,552.65 0.0K
16:15 27,555.79 27,558.87 27,533.31 27,533.31 0.0K
16:20 27,530.65 27,530.65 27,515.45 27,521.55 0.0K
16:25 27,521.63 27,551.25 27,514.87 27,532.45 0.0K
16:35 27,528.02 27,528.02 27,528.02 27,528.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据