FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,136.10 26,823.97 26,136.10 26,696.98 0.0K
08:05 26,690.35 26,702.41 26,632.55 26,676.58 0.0K
08:10 26,672.49 26,688.45 26,547.59 26,548.90 0.0K
08:15 26,550.76 26,568.15 26,501.57 26,535.81 0.0K
08:20 26,527.74 26,527.74 26,453.50 26,472.91 0.0K
08:25 26,468.83 26,468.83 26,380.47 26,383.24 0.0K
08:30 26,383.36 26,391.72 26,324.12 26,376.84 0.0K
08:35 26,359.33 26,398.23 26,341.92 26,367.33 0.0K
08:40 26,375.50 26,405.46 26,372.88 26,399.04 0.0K
08:45 26,395.10 26,470.57 26,394.24 26,451.95 0.0K
08:50 26,454.63 26,488.96 26,428.56 26,462.19 0.0K
08:55 26,458.24 26,490.95 26,447.21 26,490.52 0.0K
09:00 26,486.13 26,490.93 26,390.28 26,414.22 0.0K
09:05 26,412.86 26,412.86 26,367.02 26,389.23 0.0K
09:10 26,383.79 26,402.72 26,375.08 26,375.08 0.0K
09:15 26,381.69 26,391.13 26,355.26 26,373.57 0.0K
09:20 26,370.95 26,370.95 26,356.16 26,366.04 0.0K
09:25 26,367.40 26,394.68 26,355.52 26,393.36 0.0K
09:30 26,394.71 26,394.71 26,323.22 26,344.38 0.0K
09:35 26,343.02 26,377.26 26,336.82 26,351.56 0.0K
09:40 26,351.13 26,396.16 26,348.46 26,393.53 0.0K
09:45 26,397.61 26,403.70 26,395.21 26,400.16 0.0K
09:50 26,399.30 26,399.30 26,356.61 26,360.60 0.0K
09:55 26,357.90 26,375.11 26,357.74 26,369.79 0.0K
10:00 26,375.23 26,391.24 26,368.09 26,377.34 0.0K
10:05 26,377.77 26,379.52 26,350.08 26,379.52 0.0K
10:10 26,380.84 26,380.84 26,363.47 26,373.52 0.0K
10:15 26,372.17 26,440.48 26,365.46 26,439.17 0.0K
10:20 26,443.11 26,471.59 26,435.23 26,471.59 0.0K
10:25 26,471.59 26,494.70 26,470.18 26,477.08 0.0K
10:30 26,474.49 26,483.60 26,469.14 26,478.25 0.0K
10:35 26,482.23 26,492.09 26,482.23 26,487.38 0.0K
10:40 26,490.11 26,494.09 26,484.75 26,485.18 0.0K
10:45 26,487.81 26,498.49 26,483.25 26,483.25 0.0K
10:50 26,484.56 26,485.92 26,460.21 26,463.03 0.0K
10:55 26,461.76 26,468.46 26,434.04 26,435.83 0.0K
11:00 26,435.40 26,452.93 26,428.70 26,437.79 0.0K
11:05 26,439.11 26,451.17 26,437.89 26,439.25 0.0K
11:10 26,440.61 26,454.82 26,429.36 26,437.81 0.0K
11:15 26,437.81 26,439.58 26,414.66 26,416.42 0.0K
11:20 26,403.19 26,408.52 26,396.97 26,398.29 0.0K
11:25 26,399.17 26,399.17 26,366.09 26,372.29 0.0K
11:30 26,373.60 26,376.89 26,355.25 26,375.52 0.0K
11:35 26,364.82 26,381.74 26,358.22 26,380.38 0.0K
11:40 26,379.01 26,394.68 26,379.01 26,386.65 0.0K
11:45 26,392.00 26,396.99 26,381.13 26,381.13 0.0K
11:50 26,385.19 26,400.74 26,359.21 26,379.23 0.0K
11:55 26,380.59 26,400.72 26,378.30 26,385.04 0.0K
12:00 26,380.97 26,388.61 26,348.19 26,349.12 0.0K
12:05 26,350.48 26,363.99 26,339.86 26,339.86 0.0K
12:10 26,333.68 26,333.68 26,300.86 26,304.44 0.0K
12:15 26,304.84 26,317.34 26,304.84 26,317.34 0.0K
12:20 26,314.20 26,326.33 26,306.72 26,326.33 0.0K
12:25 26,323.70 26,340.48 26,305.46 26,340.48 0.0K
12:30 26,345.86 26,348.38 26,327.40 26,328.76 0.0K
12:35 26,324.81 26,324.81 26,302.02 26,324.40 0.0K
12:40 26,321.68 26,329.23 26,314.34 26,318.86 0.0K
12:45 26,320.22 26,331.28 26,317.45 26,329.97 0.0K
12:50 26,328.66 26,338.14 26,321.53 26,331.43 0.0K
12:55 26,332.79 26,332.79 26,315.72 26,329.58 0.0K
13:00 26,328.26 26,347.20 26,324.23 26,338.64 0.0K
13:05 26,335.96 26,349.74 26,329.58 26,330.89 0.0K
13:10 26,334.98 26,336.33 26,290.67 26,291.53 0.0K
13:15 26,288.81 26,321.06 26,285.24 26,321.06 0.0K
13:20 26,314.37 26,332.50 26,307.63 26,313.84 0.0K
13:25 26,312.48 26,348.89 26,312.48 26,348.45 0.0K
13:30 26,333.28 26,340.01 26,257.41 26,260.17 0.0K
13:35 26,256.09 26,270.66 26,241.41 26,254.27 0.0K
13:40 26,259.17 26,261.17 26,246.20 26,261.17 0.0K
13:45 26,258.45 26,275.42 26,245.43 26,245.43 0.0K
13:50 26,244.17 26,253.02 26,231.32 26,250.54 0.0K
13:55 26,246.48 26,262.14 26,230.35 26,259.51 0.0K
14:00 26,264.82 26,268.84 26,235.60 26,238.28 0.0K
14:05 26,235.68 26,248.63 26,230.00 26,243.43 0.0K
14:10 26,243.86 26,243.86 26,205.81 26,221.93 0.0K
14:15 26,224.56 26,251.28 26,199.51 26,211.69 0.0K
14:20 26,219.24 26,220.60 26,185.33 26,193.35 0.0K
14:25 26,189.24 26,210.54 26,122.18 26,126.92 0.0K
14:30 26,121.48 26,211.91 26,105.90 26,197.91 0.0K
14:35 26,188.49 26,252.78 26,188.49 26,241.06 0.0K
14:40 26,239.66 26,239.66 26,195.04 26,202.40 0.0K
14:45 26,202.32 26,247.63 26,202.32 26,212.67 0.0K
14:50 26,212.62 26,225.15 26,184.05 26,184.05 0.0K
14:55 26,184.00 26,189.44 26,145.18 26,163.35 0.0K
15:00 26,152.65 26,161.63 26,124.05 26,143.66 0.0K
15:05 26,146.28 26,164.20 26,118.66 26,135.25 0.0K
15:10 26,133.88 26,169.94 26,132.57 26,167.31 0.0K
15:15 26,172.21 26,219.68 26,169.53 26,198.71 0.0K
15:20 26,196.01 26,200.65 26,187.98 26,193.01 0.0K
15:25 26,191.65 26,191.69 26,163.66 26,171.00 0.0K
15:30 26,175.01 26,213.91 26,172.35 26,194.20 0.0K
15:35 26,195.55 26,208.89 26,186.98 26,193.69 0.0K
15:40 26,195.00 26,219.49 26,183.72 26,210.11 0.0K
15:45 26,211.48 26,211.48 26,175.13 26,175.13 0.0K
15:50 26,177.85 26,177.85 26,146.02 26,146.28 0.0K
15:55 26,150.32 26,160.69 26,117.32 26,117.32 0.0K
16:00 26,116.01 26,148.56 26,116.01 26,138.42 0.0K
16:05 26,140.21 26,153.97 26,106.04 26,114.54 0.0K
16:10 26,113.18 26,142.21 26,106.84 26,117.37 0.0K
16:15 26,118.48 26,132.62 26,104.64 26,104.64 0.0K
16:20 26,099.20 26,112.97 26,090.27 26,090.27 0.0K
16:25 26,091.54 26,116.27 26,085.60 26,086.31 0.0K
16:35 26,022.72 26,022.72 26,022.72 26,022.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据