FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,967.52 26,088.90 25,967.52 26,062.55 0.0K
08:05 26,066.55 26,066.55 26,022.61 26,038.25 0.0K
08:10 26,030.11 26,089.40 26,030.11 26,081.49 0.0K
08:15 26,089.16 26,110.05 26,082.97 26,107.04 0.0K
08:20 26,101.23 26,112.24 26,101.23 26,104.57 0.0K
08:25 26,104.57 26,168.72 26,104.57 26,167.44 0.0K
08:30 26,165.99 26,205.02 26,155.36 26,156.67 0.0K
08:35 26,156.67 26,210.47 26,148.31 26,187.80 0.0K
08:40 26,185.24 26,186.52 26,165.71 26,170.85 0.0K
08:45 26,170.85 26,187.28 26,169.61 26,178.90 0.0K
08:50 26,181.48 26,192.81 26,175.10 26,188.70 0.0K
08:55 26,191.43 26,223.94 26,191.43 26,218.80 0.0K
09:00 26,209.71 26,246.56 26,209.71 26,236.58 0.0K
09:05 26,240.93 26,242.27 26,228.79 26,232.65 0.0K
09:10 26,231.34 26,235.46 26,218.38 26,218.38 0.0K
09:15 26,218.00 26,227.50 26,215.38 26,217.93 0.0K
09:20 26,213.58 26,226.81 26,213.58 26,219.01 0.0K
09:25 26,213.63 26,214.91 26,197.42 26,197.42 0.0K
09:30 26,195.97 26,204.77 26,188.48 26,188.48 0.0K
09:35 26,187.03 26,194.07 26,185.75 26,186.40 0.0K
09:40 26,183.50 26,199.26 26,181.26 26,199.26 0.0K
09:45 26,197.99 26,215.78 26,190.49 26,215.78 0.0K
09:50 26,217.06 26,217.06 26,176.93 26,202.42 0.0K
09:55 26,201.14 26,211.10 26,198.55 26,205.92 0.0K
10:00 26,201.71 26,201.71 26,186.25 26,199.79 0.0K
10:05 26,199.79 26,253.09 26,195.40 26,253.09 0.0K
10:15 26,253.05 26,264.31 26,238.69 26,249.34 0.0K
10:20 26,246.43 26,249.34 26,221.11 26,229.12 0.0K
10:25 26,227.67 26,227.67 26,214.73 26,222.22 0.0K
10:30 26,220.91 26,222.57 26,211.95 26,214.53 0.0K
10:35 26,213.25 26,261.59 26,212.87 26,260.14 0.0K
10:40 26,260.55 26,267.41 26,236.03 26,245.95 0.0K
10:45 26,248.51 26,288.74 26,248.51 26,261.70 0.0K
10:50 26,263.30 26,264.58 26,186.30 26,198.59 0.0K
10:55 26,212.03 26,237.59 26,176.70 26,210.74 0.0K
11:00 26,184.82 26,265.89 26,184.82 26,257.70 0.0K
11:05 26,258.98 26,290.64 26,257.70 26,267.40 0.0K
11:10 26,266.12 26,280.60 26,264.35 26,279.15 0.0K
11:15 26,280.60 26,280.60 26,259.26 26,266.95 0.0K
11:20 26,261.88 26,261.88 26,225.31 26,239.88 0.0K
11:25 26,242.79 26,249.86 26,234.81 26,249.86 0.0K
11:30 26,247.31 26,247.31 26,234.29 26,236.91 0.0K
11:35 26,238.36 26,242.20 26,232.73 26,239.42 0.0K
11:40 26,239.03 26,261.09 26,239.03 26,258.54 0.0K
11:45 26,248.55 26,248.55 26,220.16 26,234.59 0.0K
11:50 26,235.87 26,235.87 26,223.81 26,227.23 0.0K
11:55 26,227.61 26,230.34 26,220.12 26,224.45 0.0K
12:00 26,229.55 26,243.99 26,224.63 26,242.71 0.0K
12:05 26,241.26 26,255.09 26,238.64 26,238.64 0.0K
12:10 26,237.01 26,237.01 26,214.12 26,214.12 0.0K
12:15 26,215.39 26,217.29 26,202.23 26,202.23 0.0K
12:20 26,197.88 26,199.16 26,186.48 26,187.63 0.0K
12:25 26,188.46 26,191.08 26,181.85 26,184.41 0.0K
12:30 26,181.85 26,186.56 26,175.43 26,186.56 0.0K
12:35 26,188.01 26,211.75 26,186.39 26,211.75 0.0K
12:40 26,207.89 26,216.77 26,202.81 26,210.96 0.0K
12:45 26,218.83 26,260.29 26,207.20 26,231.13 0.0K
12:50 26,229.86 26,235.12 26,205.25 26,205.25 0.0K
12:55 26,206.56 26,209.36 26,199.41 26,208.98 0.0K
13:00 26,211.74 26,214.55 26,204.56 26,205.87 0.0K
13:05 26,208.43 26,224.34 26,207.32 26,216.32 0.0K
13:10 26,217.78 26,239.48 26,213.59 26,232.59 0.0K
13:15 26,236.59 26,269.71 26,236.46 26,255.83 0.0K
13:20 26,256.65 26,282.87 26,250.99 26,278.94 0.0K
13:25 26,280.39 26,310.98 26,279.12 26,308.50 0.0K
13:30 26,308.12 26,309.40 26,278.15 26,294.94 0.0K
13:35 26,293.49 26,293.49 26,275.10 26,275.10 0.0K
13:40 26,260.48 26,264.66 26,247.49 26,250.04 0.0K
13:45 26,255.28 26,260.90 26,244.04 26,256.72 0.0K
13:50 26,260.64 26,263.31 26,242.28 26,244.84 0.0K
13:55 26,243.53 26,244.39 26,230.12 26,230.12 0.0K
14:00 26,234.48 26,249.30 26,234.48 26,249.30 0.0K
14:05 26,249.15 26,258.89 26,241.80 26,258.89 0.0K
14:10 26,259.03 26,264.56 26,252.65 26,255.34 0.0K
14:15 26,255.47 26,258.20 26,234.99 26,245.59 0.0K
14:20 26,248.14 26,248.17 26,236.22 26,240.92 0.0K
14:25 26,240.85 26,240.85 26,207.75 26,211.13 0.0K
14:30 26,212.41 26,265.43 26,212.41 26,221.86 0.0K
14:35 26,219.31 26,219.31 26,180.81 26,188.67 0.0K
14:40 26,191.22 26,229.83 26,189.94 26,220.48 0.0K
14:45 26,223.03 26,233.28 26,210.41 26,210.41 0.0K
14:50 26,207.82 26,221.32 26,193.17 26,221.32 0.0K
14:55 26,222.63 26,237.62 26,205.11 26,214.29 0.0K
15:00 26,212.84 26,240.40 26,212.84 26,228.06 0.0K
15:05 26,229.33 26,230.79 26,192.64 26,192.64 0.0K
15:10 26,195.20 26,211.80 26,193.11 26,200.15 0.0K
15:15 26,198.84 26,204.03 26,173.49 26,174.08 0.0K
15:20 26,175.42 26,176.44 26,114.33 26,114.48 0.0K
15:25 26,110.64 26,120.29 26,101.48 26,114.80 0.0K
15:30 26,112.18 26,121.20 26,100.68 26,116.38 0.0K
15:35 26,115.97 26,122.47 26,111.69 26,115.57 0.0K
15:40 26,116.85 26,125.34 26,054.72 26,074.02 0.0K
15:45 26,075.47 26,075.47 26,051.41 26,056.05 0.0K
15:50 26,049.36 26,049.36 26,018.61 26,021.58 0.0K
15:55 26,020.27 26,062.82 26,020.09 26,061.55 0.0K
16:00 26,053.09 26,063.88 26,040.81 26,053.52 0.0K
16:05 26,056.42 26,057.51 26,045.95 26,047.26 0.0K
16:10 26,047.26 26,069.47 26,043.32 26,068.19 0.0K
16:15 26,069.47 26,089.18 26,061.95 26,088.97 0.0K
16:20 26,087.69 26,087.95 26,048.03 26,067.82 0.0K
16:25 26,070.37 26,070.37 26,040.73 26,051.51 0.0K
16:35 26,057.45 26,057.45 26,057.45 26,057.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据