FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,633.77 26,633.77 26,246.33 26,290.32 0.0K
08:05 26,292.87 26,332.24 26,264.87 26,270.33 0.0K
08:10 26,279.57 26,306.23 26,234.57 26,241.84 0.0K
08:15 26,243.29 26,265.67 26,224.14 26,234.53 0.0K
08:20 26,235.80 26,238.64 26,202.83 26,204.17 0.0K
08:25 26,203.35 26,203.35 26,163.71 26,188.17 0.0K
08:30 26,175.94 26,175.97 26,128.37 26,133.55 0.0K
08:35 26,135.00 26,155.03 26,133.42 26,153.13 0.0K
08:40 26,154.41 26,174.64 26,138.25 26,152.72 0.0K
08:45 26,149.82 26,151.60 26,135.49 26,145.50 0.0K
08:50 26,142.66 26,161.46 26,142.66 26,157.42 0.0K
08:55 26,154.87 26,156.32 26,096.90 26,096.90 0.0K
09:00 26,109.19 26,111.48 26,095.31 26,104.50 0.0K
09:05 26,099.27 26,101.54 26,084.35 26,096.30 0.0K
09:10 26,095.06 26,095.06 26,041.29 26,045.94 0.0K
09:15 26,044.48 26,093.11 26,044.48 26,084.65 0.0K
09:20 26,083.37 26,141.49 26,076.57 26,141.49 0.0K
09:25 26,136.73 26,146.69 26,128.65 26,140.65 0.0K
09:30 26,140.27 26,157.48 26,129.04 26,156.20 0.0K
09:35 26,154.75 26,171.50 26,154.75 26,161.53 0.0K
09:40 26,161.15 26,162.08 26,135.21 26,153.30 0.0K
09:45 26,150.75 26,167.92 26,145.80 26,167.92 0.0K
09:50 26,170.69 26,171.96 26,140.02 26,140.02 0.0K
09:55 26,139.13 26,148.85 26,131.85 26,133.13 0.0K
10:00 26,134.44 26,169.36 26,134.44 26,137.43 0.0K
10:05 26,132.42 26,135.18 26,118.57 26,128.96 0.0K
10:10 26,128.13 26,130.97 26,097.57 26,098.85 0.0K
10:15 26,097.16 26,117.61 26,097.16 26,116.16 0.0K
10:20 26,118.92 26,170.94 26,118.92 26,168.32 0.0K
10:25 26,169.78 26,201.89 26,169.29 26,196.71 0.0K
10:30 26,196.33 26,201.79 26,186.81 26,189.54 0.0K
10:35 26,192.45 26,208.84 26,192.45 26,208.61 0.0K
10:40 26,207.16 26,223.81 26,206.39 26,220.30 0.0K
10:45 26,224.49 26,243.47 26,224.49 26,242.06 0.0K
10:50 26,239.33 26,239.33 26,217.50 26,235.97 0.0K
10:55 26,230.16 26,235.13 26,210.90 26,232.50 0.0K
11:00 26,233.78 26,248.10 26,233.78 26,246.82 0.0K
11:05 26,246.41 26,246.41 26,231.25 26,231.78 0.0K
11:10 26,234.68 26,237.30 26,210.82 26,210.82 0.0K
11:15 26,213.44 26,252.58 26,205.61 26,252.58 0.0K
11:20 26,254.03 26,272.79 26,254.03 26,255.64 0.0K
11:25 26,253.08 26,265.37 26,245.73 26,250.15 0.0K
11:30 26,252.88 26,287.55 26,252.88 26,283.93 0.0K
11:35 26,282.62 26,285.35 26,263.11 26,272.43 0.0K
11:40 26,276.79 26,280.38 26,272.25 26,276.84 0.0K
11:45 26,278.30 26,288.52 26,271.15 26,271.15 0.0K
11:50 26,265.28 26,270.51 26,245.60 26,245.60 0.0K
11:55 26,241.74 26,256.50 26,237.34 26,249.56 0.0K
12:00 26,255.04 26,262.30 26,220.10 26,229.66 0.0K
12:05 26,230.49 26,230.49 26,195.18 26,195.18 0.0K
12:10 26,192.27 26,192.90 26,184.85 26,188.62 0.0K
12:15 26,189.93 26,189.93 26,175.59 26,175.59 0.0K
12:20 26,174.77 26,177.60 26,158.27 26,161.03 0.0K
12:25 26,159.76 26,159.76 26,124.28 26,124.28 0.0K
12:30 26,119.60 26,141.14 26,119.18 26,119.18 0.0K
12:35 26,122.08 26,124.64 26,085.29 26,100.86 0.0K
12:40 26,102.96 26,108.64 26,096.79 26,107.37 0.0K
12:45 26,107.78 26,113.38 26,095.61 26,111.83 0.0K
12:50 26,109.21 26,125.03 26,109.21 26,123.58 0.0K
12:55 26,119.24 26,119.24 26,090.02 26,091.50 0.0K
13:00 26,084.13 26,107.71 26,084.13 26,103.58 0.0K
13:05 26,100.96 26,104.86 26,090.50 26,101.65 0.0K
13:10 26,099.09 26,113.51 26,098.67 26,113.51 0.0K
13:15 26,113.51 26,129.02 26,103.12 26,116.28 0.0K
13:20 26,113.55 26,124.58 26,112.10 26,124.58 0.0K
13:25 26,121.96 26,130.93 26,116.82 26,128.13 0.0K
13:30 26,134.96 26,136.42 26,109.04 26,109.04 0.0K
13:35 26,106.57 26,123.48 26,101.41 26,101.41 0.0K
13:40 26,100.58 26,114.83 26,084.41 26,084.41 0.0K
13:45 26,084.41 26,091.72 26,072.67 26,074.12 0.0K
13:50 26,079.44 26,084.41 26,062.10 26,065.72 0.0K
13:55 26,059.78 26,070.70 26,055.78 26,063.25 0.0K
14:00 26,067.32 26,084.69 26,063.28 26,066.76 0.0K
14:05 26,076.97 26,096.71 26,069.76 26,087.52 0.0K
14:10 26,096.23 26,097.69 26,081.57 26,081.57 0.0K
14:15 26,081.82 26,102.89 26,080.69 26,102.89 0.0K
14:20 26,101.44 26,102.71 26,094.55 26,096.89 0.0K
14:25 26,096.48 26,101.11 26,079.18 26,084.46 0.0K
14:30 26,083.19 26,109.03 26,074.28 26,078.24 0.0K
14:35 26,083.01 26,096.64 26,069.24 26,075.29 0.0K
14:40 26,073.84 26,074.32 26,065.51 26,068.00 0.0K
14:45 26,066.72 26,071.30 26,028.37 26,035.34 0.0K
14:50 26,034.06 26,038.53 26,014.06 26,019.34 0.0K
14:55 26,018.03 26,041.20 26,018.03 26,028.49 0.0K
15:00 26,028.49 26,043.97 26,027.39 26,030.31 0.0K
15:05 26,029.20 26,046.30 25,985.67 25,987.13 0.0K
15:10 25,979.46 26,006.40 25,979.46 26,003.09 0.0K
15:15 26,001.82 26,005.82 25,984.31 25,984.31 0.0K
15:20 25,984.31 25,993.89 25,972.22 25,975.78 0.0K
15:25 25,973.22 25,991.15 25,968.87 25,976.89 0.0K
15:30 25,975.61 25,996.18 25,973.95 25,983.19 0.0K
15:35 25,980.64 25,984.47 25,965.76 25,974.22 0.0K
15:40 25,984.98 25,990.08 25,980.49 25,983.33 0.0K
15:45 25,981.05 26,011.66 25,981.05 26,011.66 0.0K
15:50 26,010.35 26,027.41 26,006.17 26,009.27 0.0K
15:55 26,009.38 26,020.17 25,987.01 25,992.25 0.0K
16:00 25,994.98 26,037.04 25,994.98 26,037.04 0.0K
16:05 26,038.32 26,038.32 26,018.79 26,022.01 0.0K
16:10 26,022.01 26,023.36 26,003.67 26,004.65 0.0K
16:15 26,003.34 26,022.62 26,003.34 26,007.85 0.0K
16:20 26,007.85 26,009.60 25,965.09 25,972.79 0.0K
16:25 25,971.51 25,985.89 25,966.52 25,982.78 0.0K
16:35 25,967.52 25,967.52 25,967.52 25,967.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据