FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,667.83 26,786.54 26,653.05 26,708.45 0.0K
08:05 26,701.19 26,739.73 26,667.72 26,684.04 0.0K
08:10 26,684.42 26,684.42 26,638.94 26,648.16 0.0K
08:15 26,649.44 26,683.93 26,649.44 26,662.52 0.0K
08:20 26,661.07 26,667.98 26,631.74 26,645.99 0.0K
08:25 26,647.30 26,658.86 26,639.56 26,658.86 0.0K
08:30 26,657.39 26,673.11 26,603.59 26,620.57 0.0K
08:35 26,632.13 26,645.22 26,621.62 26,645.22 0.0K
08:40 26,645.64 26,661.91 26,638.50 26,647.86 0.0K
08:45 26,649.32 26,652.72 26,636.05 26,636.05 0.0K
08:50 26,638.95 26,641.57 26,623.40 26,624.33 0.0K
08:55 26,625.61 26,625.61 26,597.07 26,598.52 0.0K
09:00 26,607.88 26,632.60 26,607.88 26,631.15 0.0K
09:05 26,631.56 26,644.33 26,626.83 26,637.80 0.0K
09:10 26,623.92 26,651.77 26,613.24 26,635.35 0.0K
09:15 26,628.65 26,641.95 26,627.17 26,640.40 0.0K
09:20 26,635.26 26,635.26 26,607.57 26,608.88 0.0K
09:25 26,609.01 26,611.35 26,586.96 26,589.68 0.0K
09:30 26,591.85 26,593.13 26,575.50 26,578.23 0.0K
09:35 26,580.78 26,583.58 26,564.55 26,577.12 0.0K
09:40 26,578.43 26,589.41 26,575.10 26,589.41 0.0K
09:45 26,587.27 26,610.89 26,587.27 26,608.16 0.0K
09:50 26,610.26 26,619.93 26,605.36 26,605.36 0.0K
09:55 26,603.73 26,617.99 26,602.45 26,614.83 0.0K
10:00 26,613.52 26,636.99 26,613.52 26,635.71 0.0K
10:05 26,638.27 26,641.59 26,599.80 26,599.80 0.0K
10:10 26,598.52 26,613.77 26,595.90 26,598.02 0.0K
10:15 26,596.56 26,622.76 26,596.56 26,615.78 0.0K
10:20 26,615.96 26,628.05 26,615.96 26,626.19 0.0K
10:25 26,624.88 26,642.58 26,623.12 26,633.79 0.0K
10:30 26,638.01 26,655.03 26,628.92 26,630.23 0.0K
10:35 26,632.81 26,639.14 26,632.81 26,637.43 0.0K
10:40 26,638.88 26,642.78 26,631.33 26,632.64 0.0K
10:45 26,632.76 26,634.23 26,621.13 26,634.23 0.0K
10:50 26,636.86 26,652.32 26,636.86 26,638.49 0.0K
10:55 26,637.22 26,637.22 26,629.74 26,629.74 0.0K
11:00 26,630.00 26,630.00 26,615.55 26,616.82 0.0K
11:05 26,618.10 26,618.10 26,598.93 26,602.76 0.0K
11:10 26,601.48 26,609.99 26,595.40 26,601.84 0.0K
11:15 26,604.49 26,660.74 26,604.49 26,638.47 0.0K
11:20 26,635.91 26,635.91 26,593.55 26,610.57 0.0K
11:25 26,614.75 26,620.45 26,601.70 26,601.70 0.0K
11:30 26,602.98 26,609.54 26,588.14 26,588.14 0.0K
11:35 26,578.79 26,578.79 26,568.73 26,572.77 0.0K
11:40 26,571.46 26,572.70 26,560.27 26,572.60 0.0K
11:45 26,571.15 26,574.11 26,556.79 26,562.42 0.0K
11:50 26,561.11 26,562.61 26,551.48 26,552.08 0.0K
11:55 26,549.53 26,549.53 26,533.04 26,539.22 0.0K
12:00 26,541.84 26,545.70 26,523.17 26,537.59 0.0K
12:05 26,536.31 26,548.39 26,521.46 26,523.19 0.0K
12:10 26,524.46 26,525.91 26,515.19 26,523.71 0.0K
12:15 26,528.95 26,543.14 26,522.06 26,523.34 0.0K
12:20 26,520.37 26,546.07 26,520.37 26,544.79 0.0K
12:25 26,544.62 26,572.39 26,544.62 26,567.41 0.0K
12:30 26,566.13 26,578.07 26,551.49 26,551.49 0.0K
12:35 26,550.22 26,550.22 26,538.35 26,539.18 0.0K
12:40 26,537.72 26,556.86 26,524.75 26,552.94 0.0K
12:45 26,554.21 26,568.85 26,554.09 26,568.85 0.0K
12:50 26,570.16 26,581.49 26,570.16 26,577.34 0.0K
12:55 26,584.08 26,586.98 26,575.98 26,581.14 0.0K
13:00 26,578.23 26,581.14 26,571.55 26,578.00 0.0K
13:05 26,576.69 26,591.34 26,556.86 26,589.68 0.0K
13:10 26,587.06 26,593.91 26,586.20 26,587.12 0.0K
13:15 26,585.66 26,588.65 26,572.64 26,588.65 0.0K
13:20 26,587.37 26,593.58 26,585.86 26,585.86 0.0K
13:25 26,583.99 26,584.83 26,564.44 26,584.83 0.0K
13:30 26,587.80 26,620.27 26,587.80 26,609.03 0.0K
13:35 26,607.57 26,612.32 26,591.44 26,612.32 0.0K
13:40 26,615.10 26,616.40 26,598.25 26,600.80 0.0K
13:45 26,602.25 26,609.42 26,592.55 26,609.42 0.0K
13:50 26,609.21 26,618.94 26,609.21 26,612.22 0.0K
13:55 26,607.86 26,612.91 26,605.73 26,605.73 0.0K
14:00 26,605.90 26,623.79 26,605.90 26,623.79 0.0K
14:05 26,625.10 26,627.96 26,604.38 26,614.59 0.0K
14:10 26,611.83 26,625.45 26,587.67 26,590.23 0.0K
14:15 26,591.50 26,600.86 26,588.95 26,597.31 0.0K
14:20 26,596.04 26,597.97 26,572.71 26,575.13 0.0K
14:25 26,573.82 26,573.82 26,564.46 26,565.87 0.0K
14:30 26,562.04 26,562.04 26,523.91 26,545.01 0.0K
14:35 26,551.75 26,634.98 26,551.75 26,615.76 0.0K
14:40 26,615.34 26,619.26 26,588.26 26,588.26 0.0K
14:45 26,592.10 26,607.51 26,586.79 26,606.23 0.0K
14:50 26,604.96 26,628.70 26,581.64 26,620.32 0.0K
14:55 26,623.23 26,641.20 26,610.43 26,618.82 0.0K
15:00 26,615.92 26,632.42 26,590.28 26,631.26 0.0K
15:05 26,626.22 26,626.22 26,586.73 26,610.29 0.0K
15:10 26,609.25 26,609.25 26,574.90 26,577.42 0.0K
15:15 26,578.87 26,595.89 26,576.14 26,578.25 0.0K
15:20 26,576.97 26,581.39 26,563.20 26,576.19 0.0K
15:25 26,577.47 26,618.71 26,577.13 26,610.39 0.0K
15:30 26,613.12 26,642.25 26,613.12 26,636.48 0.0K
15:35 26,636.48 26,636.48 26,600.60 26,635.14 0.0K
15:40 26,639.07 26,639.07 26,608.25 26,631.15 0.0K
15:45 26,632.39 26,666.73 26,632.39 26,657.57 0.0K
15:50 26,656.11 26,658.46 26,611.28 26,616.16 0.0K
15:55 26,617.61 26,622.86 26,607.22 26,622.83 0.0K
16:00 26,622.83 26,625.59 26,606.17 26,606.17 0.0K
16:05 26,604.34 26,625.24 26,592.85 26,622.51 0.0K
16:10 26,621.06 26,640.03 26,616.82 26,622.78 0.0K
16:15 26,622.30 26,630.31 26,611.99 26,611.99 0.0K
16:20 26,610.72 26,610.72 26,594.12 26,597.21 0.0K
16:25 26,598.11 26,627.78 26,596.83 26,625.78 0.0K
16:35 26,633.77 26,633.77 26,633.77 26,633.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据