FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,003.70 27,003.70 26,794.59 26,859.37 0.0K
08:05 26,862.13 26,864.68 26,783.32 26,795.06 0.0K
08:10 26,793.61 26,819.26 26,733.79 26,759.27 0.0K
08:15 26,757.99 26,785.94 26,752.15 26,776.19 0.0K
08:20 26,777.64 26,777.64 26,709.79 26,723.15 0.0K
08:25 26,724.46 26,732.75 26,688.84 26,701.28 0.0K
08:30 26,698.63 26,777.40 26,687.61 26,741.62 0.0K
08:35 26,732.01 26,772.15 26,729.50 26,767.46 0.0K
08:40 26,767.46 26,780.26 26,755.51 26,777.85 0.0K
08:45 26,778.26 26,800.04 26,766.12 26,797.48 0.0K
08:50 26,794.58 26,801.91 26,781.15 26,795.94 0.0K
08:55 26,796.77 26,833.77 26,796.77 26,827.59 0.0K
09:00 26,831.42 26,918.35 26,831.42 26,918.35 0.0K
09:05 26,920.04 26,922.94 26,899.99 26,908.33 0.0K
09:10 26,909.64 26,969.92 26,903.97 26,968.85 0.0K
09:15 26,970.13 26,970.13 26,933.96 26,944.64 0.0K
09:20 26,950.28 26,963.82 26,939.44 26,963.82 0.0K
09:25 26,963.82 26,979.95 26,958.38 26,967.51 0.0K
09:30 26,966.23 26,966.23 26,915.55 26,927.05 0.0K
09:35 26,925.78 26,948.13 26,914.05 26,914.05 0.0K
09:40 26,910.19 26,927.47 26,901.34 26,923.61 0.0K
09:45 26,921.02 26,930.65 26,917.80 26,930.65 0.0K
09:50 26,933.55 26,955.09 26,914.14 26,922.93 0.0K
09:55 26,922.90 26,953.30 26,910.03 26,951.67 0.0K
10:00 26,949.12 26,961.51 26,931.79 26,938.36 0.0K
10:05 26,934.14 26,934.14 26,888.06 26,893.17 0.0K
10:10 26,890.56 26,912.04 26,888.96 26,901.73 0.0K
10:15 26,903.18 26,903.18 26,877.03 26,885.03 0.0K
10:20 26,886.34 26,898.87 26,878.02 26,882.24 0.0K
10:25 26,877.88 26,882.24 26,855.11 26,856.24 0.0K
10:30 26,858.83 26,860.08 26,830.83 26,832.06 0.0K
10:35 26,835.60 26,848.90 26,835.60 26,845.99 0.0K
10:40 26,844.72 26,863.41 26,843.44 26,863.03 0.0K
10:45 26,867.10 26,869.66 26,846.11 26,847.60 0.0K
10:50 26,854.51 26,855.96 26,827.06 26,828.34 0.0K
10:55 26,829.79 26,850.74 26,829.79 26,849.47 0.0K
11:00 26,839.50 26,840.81 26,834.42 26,838.01 0.0K
11:05 26,838.01 26,839.78 26,821.48 26,821.48 0.0K
11:10 26,818.80 26,820.05 26,800.16 26,818.13 0.0K
11:15 26,821.04 26,821.04 26,804.51 26,805.47 0.0K
11:20 26,804.19 26,810.96 26,804.19 26,807.96 0.0K
11:25 26,804.81 26,809.05 26,790.24 26,791.55 0.0K
11:30 26,792.86 26,793.07 26,782.16 26,793.07 0.0K
11:35 26,795.69 26,807.23 26,791.61 26,805.85 0.0K
11:40 26,807.12 26,817.51 26,804.07 26,808.96 0.0K
11:45 26,807.68 26,813.70 26,797.57 26,799.55 0.0K
11:50 26,800.83 26,802.50 26,795.32 26,801.50 0.0K
11:55 26,802.95 26,818.66 26,802.95 26,813.34 0.0K
12:00 26,811.62 26,831.24 26,790.04 26,831.24 0.0K
12:05 26,829.96 26,863.98 26,829.96 26,860.19 0.0K
12:10 26,858.88 26,862.47 26,841.43 26,848.73 0.0K
12:15 26,847.27 26,859.74 26,844.75 26,851.49 0.0K
12:20 26,851.08 26,855.11 26,834.21 26,835.66 0.0K
12:25 26,836.07 26,846.91 26,830.72 26,845.60 0.0K
12:30 26,849.16 26,881.57 26,847.88 26,881.57 0.0K
12:35 26,881.98 26,881.98 26,872.27 26,872.27 0.0K
12:40 26,873.73 26,873.73 26,842.14 26,842.14 0.0K
12:45 26,843.59 26,859.05 26,843.59 26,853.46 0.0K
12:50 26,852.18 26,856.01 26,843.10 26,849.10 0.0K
12:55 26,849.51 26,883.13 26,848.06 26,875.13 0.0K
13:00 26,873.68 26,880.41 26,872.33 26,876.18 0.0K
13:05 26,877.64 26,883.33 26,871.11 26,871.11 0.0K
13:10 26,868.56 26,883.23 26,865.38 26,883.23 0.0K
13:15 26,886.13 26,899.47 26,878.98 26,884.12 0.0K
13:20 26,879.91 26,893.54 26,877.80 26,892.23 0.0K
13:25 26,890.78 26,906.37 26,886.60 26,906.37 0.0K
13:30 26,902.97 26,912.12 26,882.55 26,882.55 0.0K
13:35 26,878.19 26,885.71 26,857.22 26,867.92 0.0K
13:40 26,866.88 26,874.92 26,858.96 26,861.88 0.0K
13:45 26,860.60 26,877.50 26,847.49 26,867.46 0.0K
13:50 26,866.15 26,866.15 26,840.38 26,850.91 0.0K
13:55 26,845.74 26,856.43 26,842.45 26,854.32 0.0K
14:00 26,845.51 26,872.97 26,842.27 26,860.37 0.0K
14:05 26,861.65 26,861.65 26,834.56 26,834.56 0.0K
14:10 26,826.34 26,839.75 26,821.35 26,839.75 0.0K
14:15 26,838.30 26,846.32 26,826.47 26,839.69 0.0K
14:20 26,839.82 26,844.42 26,827.68 26,831.85 0.0K
14:25 26,837.37 26,846.66 26,819.15 26,819.15 0.0K
14:30 26,820.43 26,860.75 26,767.04 26,803.60 0.0K
14:35 26,798.11 26,803.92 26,778.29 26,790.88 0.0K
14:40 26,790.88 26,795.00 26,760.38 26,760.38 0.0K
14:45 26,758.92 26,771.49 26,736.39 26,739.53 0.0K
14:50 26,729.86 26,787.04 26,729.86 26,746.55 0.0K
14:55 26,750.97 26,793.58 26,746.79 26,793.58 0.0K
15:00 26,792.49 26,800.71 26,728.65 26,728.65 0.0K
15:05 26,733.93 26,755.13 26,733.93 26,752.41 0.0K
15:10 26,750.96 26,765.29 26,739.56 26,764.62 0.0K
15:15 26,771.43 26,773.49 26,721.97 26,727.84 0.0K
15:20 26,725.11 26,745.37 26,725.11 26,732.70 0.0K
15:25 26,731.01 26,734.78 26,697.27 26,732.23 0.0K
15:30 26,730.95 26,748.08 26,668.28 26,672.73 0.0K
15:35 26,670.18 26,670.53 26,638.86 26,650.85 0.0K
15:40 26,654.77 26,654.77 26,632.32 26,648.34 0.0K
15:45 26,649.62 26,662.21 26,642.31 26,660.53 0.0K
15:50 26,660.12 26,682.80 26,656.01 26,668.95 0.0K
15:55 26,669.08 26,680.59 26,650.28 26,650.28 0.0K
16:00 26,645.92 26,689.95 26,640.65 26,681.52 0.0K
16:05 26,682.98 26,682.98 26,637.23 26,638.51 0.0K
16:10 26,637.40 26,649.77 26,629.58 26,647.19 0.0K
16:15 26,645.91 26,669.02 26,643.32 26,648.57 0.0K
16:20 26,648.50 26,648.50 26,626.13 26,627.64 0.0K
16:25 26,623.22 26,657.90 26,623.22 26,653.23 0.0K
16:35 26,667.83 26,667.83 26,667.83 26,667.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据