FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,919.00 27,244.16 26,919.00 27,210.55 0.0K
08:05 27,232.87 27,281.27 27,212.28 27,212.28 0.0K
08:10 27,223.32 27,237.64 27,177.89 27,193.91 0.0K
08:15 27,196.82 27,206.63 27,147.84 27,164.62 0.0K
08:20 27,167.52 27,186.55 27,162.51 27,184.69 0.0K
08:25 27,184.51 27,211.15 27,171.98 27,208.25 0.0K
08:30 27,210.87 27,230.34 27,193.36 27,198.85 0.0K
08:35 27,195.02 27,195.02 27,134.47 27,148.15 0.0K
08:40 27,146.87 27,170.90 27,142.76 27,158.76 0.0K
08:45 27,145.60 27,159.27 27,106.55 27,156.71 0.0K
08:50 27,161.07 27,162.35 27,136.08 27,153.34 0.0K
08:55 27,154.65 27,176.33 27,154.65 27,172.85 0.0K
09:00 27,171.57 27,171.96 27,087.92 27,100.04 0.0K
09:05 27,101.31 27,141.71 27,101.31 27,141.71 0.0K
09:10 27,132.15 27,147.96 27,121.70 27,139.95 0.0K
09:15 27,168.04 27,186.36 27,166.05 27,179.24 0.0K
09:20 27,170.24 27,176.62 27,137.17 27,137.17 0.0K
09:25 27,135.89 27,162.89 27,123.06 27,160.75 0.0K
09:30 27,162.21 27,169.94 27,153.95 27,155.05 0.0K
09:35 27,159.41 27,160.69 27,093.94 27,114.39 0.0K
09:40 27,117.12 27,139.76 27,111.93 27,114.66 0.0K
09:45 27,115.04 27,152.05 27,111.31 27,152.05 0.0K
09:50 27,152.43 27,167.25 27,143.80 27,159.78 0.0K
09:55 27,165.24 27,165.62 27,146.53 27,147.84 0.0K
10:00 27,145.22 27,148.96 27,127.88 27,129.33 0.0K
10:05 27,130.78 27,148.92 27,129.48 27,145.16 0.0K
10:10 27,137.90 27,137.90 27,110.65 27,110.65 0.0K
10:15 27,110.27 27,115.23 27,101.63 27,109.26 0.0K
10:20 27,107.81 27,130.56 27,092.79 27,094.09 0.0K
10:25 27,091.48 27,091.48 27,044.03 27,048.26 0.0K
10:30 27,039.72 27,047.94 27,028.19 27,035.97 0.0K
10:35 27,030.79 27,035.17 27,017.63 27,030.14 0.0K
10:40 27,026.31 27,031.25 26,998.87 27,001.77 0.0K
10:45 27,000.49 27,006.13 26,990.81 26,992.01 0.0K
10:50 26,991.88 27,016.55 26,978.83 27,016.55 0.0K
10:55 27,016.55 27,027.53 27,012.51 27,018.32 0.0K
11:00 27,018.19 27,018.19 26,993.70 26,993.70 0.0K
11:05 26,999.33 27,039.34 26,999.33 27,029.65 0.0K
11:10 27,031.10 27,031.10 27,010.45 27,013.07 0.0K
11:15 27,011.62 27,023.92 27,004.74 27,022.68 0.0K
11:20 27,021.37 27,025.68 27,008.55 27,025.68 0.0K
11:25 27,029.51 27,050.53 27,029.51 27,042.55 0.0K
11:30 27,034.13 27,050.45 27,024.80 27,050.45 0.0K
11:35 27,050.27 27,054.76 27,027.29 27,027.29 0.0K
11:40 27,024.56 27,049.30 27,024.37 27,049.30 0.0K
11:45 27,048.23 27,090.66 27,046.91 27,089.21 0.0K
11:50 27,085.20 27,085.20 27,072.88 27,074.36 0.0K
11:55 27,074.36 27,076.92 27,042.04 27,042.58 0.0K
12:00 27,041.13 27,041.58 27,016.91 27,025.33 0.0K
12:05 27,027.53 27,035.37 27,016.69 27,021.32 0.0K
12:10 27,018.70 27,021.35 27,003.40 27,021.35 0.0K
12:15 27,025.18 27,025.18 27,005.53 27,012.20 0.0K
12:20 27,007.84 27,025.45 27,007.84 27,021.40 0.0K
12:25 27,022.67 27,022.67 27,003.92 27,006.51 0.0K
12:30 26,996.49 27,015.50 26,994.79 27,004.84 0.0K
12:35 27,006.12 27,010.71 27,006.12 27,008.84 0.0K
12:40 27,005.00 27,007.94 27,001.08 27,002.80 0.0K
12:45 27,003.06 27,019.45 27,002.04 27,017.65 0.0K
12:50 27,018.04 27,023.70 27,012.10 27,023.70 0.0K
12:55 27,023.41 27,032.91 27,017.92 27,028.73 0.0K
13:00 27,035.47 27,057.34 27,025.28 27,057.34 0.0K
13:05 27,058.65 27,090.33 27,051.74 27,090.33 0.0K
13:10 27,090.33 27,090.33 27,067.54 27,067.54 0.0K
13:15 27,070.45 27,070.45 27,040.70 27,048.32 0.0K
13:20 27,046.87 27,050.54 27,043.77 27,045.22 0.0K
13:25 27,046.50 27,049.06 27,040.25 27,044.95 0.0K
13:30 27,049.13 27,061.60 27,034.40 27,034.40 0.0K
13:35 27,036.95 27,051.85 27,036.95 27,050.25 0.0K
13:40 27,049.87 27,049.92 27,035.92 27,035.92 0.0K
13:45 27,035.50 27,035.63 27,020.08 27,026.74 0.0K
13:50 27,028.19 27,028.19 26,990.71 27,004.46 0.0K
13:55 27,005.91 27,005.91 26,966.98 26,966.98 0.0K
14:00 26,964.25 26,969.88 26,941.89 26,941.89 0.0K
14:05 26,940.44 26,950.74 26,933.96 26,943.87 0.0K
14:10 26,943.87 26,943.87 26,924.51 26,934.08 0.0K
14:15 26,935.35 26,935.35 26,923.17 26,928.78 0.0K
14:20 26,931.69 26,959.33 26,930.38 26,943.52 0.0K
14:25 26,945.32 26,969.43 26,945.32 26,960.99 0.0K
14:30 26,966.37 27,031.75 26,940.68 27,006.52 0.0K
14:35 26,999.41 27,012.89 26,949.55 26,952.11 0.0K
14:40 26,950.38 26,950.38 26,931.33 26,938.89 0.0K
14:45 26,938.63 27,047.53 26,938.63 27,036.93 0.0K
14:50 27,037.19 27,041.02 26,980.85 26,993.18 0.0K
14:55 26,990.45 27,012.46 26,983.34 26,997.13 0.0K
15:00 27,012.60 27,049.55 26,992.52 27,031.19 0.0K
15:05 27,027.01 27,082.11 27,027.01 27,068.38 0.0K
15:10 27,077.73 27,083.91 27,058.55 27,067.26 0.0K
15:15 27,063.25 27,084.98 27,059.66 27,084.98 0.0K
15:20 27,085.47 27,094.87 27,076.85 27,085.31 0.0K
15:25 27,084.00 27,095.95 27,076.81 27,093.96 0.0K
15:30 27,092.68 27,092.68 27,075.35 27,076.80 0.0K
15:35 27,072.14 27,078.93 27,055.11 27,060.01 0.0K
15:40 27,055.65 27,089.55 27,050.34 27,086.93 0.0K
15:45 27,081.82 27,084.72 27,077.84 27,084.22 0.0K
15:50 27,082.56 27,086.92 27,075.67 27,085.74 0.0K
15:55 27,089.63 27,091.32 27,075.64 27,091.32 0.0K
16:00 27,096.43 27,100.36 27,057.88 27,058.38 0.0K
16:05 27,059.44 27,064.75 27,024.33 27,024.33 0.0K
16:10 27,023.02 27,034.50 26,995.73 27,003.06 0.0K
16:15 27,003.13 27,008.32 26,988.29 26,994.29 0.0K
16:20 26,995.12 27,035.22 26,993.80 27,035.22 0.0K
16:25 27,031.04 27,040.16 26,996.19 27,016.55 0.0K
16:35 27,003.70 27,003.70 27,003.70 27,003.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据