FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,392.02 27,742.75 27,392.02 27,742.75 0.0K
08:05 27,741.60 27,752.44 27,592.62 27,596.63 0.0K
08:10 27,592.45 27,616.28 27,577.60 27,591.28 0.0K
08:15 27,597.51 27,688.88 27,597.51 27,688.88 0.0K
08:20 27,683.60 27,711.77 27,660.22 27,693.82 0.0K
08:25 27,682.55 27,729.58 27,680.22 27,696.52 0.0K
08:30 27,698.76 27,768.37 27,690.47 27,696.28 0.0K
08:35 27,698.84 27,709.93 27,678.30 27,694.19 0.0K
08:40 27,690.26 27,693.23 27,672.11 27,681.69 0.0K
08:45 27,681.69 27,716.99 27,681.69 27,716.99 0.0K
08:50 27,719.54 27,724.79 27,683.46 27,688.70 0.0K
08:55 27,688.70 27,694.00 27,659.16 27,664.62 0.0K
09:00 27,664.45 27,669.14 27,623.28 27,661.10 0.0K
09:05 27,662.38 27,678.83 27,644.98 27,662.33 0.0K
09:10 27,665.23 27,671.62 27,653.38 27,665.85 0.0K
09:15 27,673.87 27,686.44 27,667.27 27,674.36 0.0K
09:20 27,674.74 27,691.87 27,674.65 27,680.30 0.0K
09:25 27,676.31 27,707.13 27,670.57 27,707.13 0.0K
09:30 27,708.58 27,738.95 27,708.58 27,723.35 0.0K
09:35 27,724.80 27,745.33 27,723.92 27,745.16 0.0K
09:40 27,746.61 27,746.61 27,726.27 27,743.69 0.0K
09:45 27,741.08 27,747.71 27,718.33 27,747.71 0.0K
09:50 27,747.71 27,747.71 27,692.57 27,699.83 0.0K
09:55 27,698.55 27,698.55 27,663.78 27,678.75 0.0K
10:00 27,680.06 27,680.06 27,613.56 27,620.33 0.0K
10:05 27,620.26 27,620.69 27,573.69 27,581.19 0.0K
10:10 27,582.65 27,603.85 27,577.62 27,603.85 0.0K
10:15 27,600.46 27,620.09 27,595.08 27,615.59 0.0K
10:20 27,616.00 27,626.46 27,608.39 27,617.92 0.0K
10:25 27,617.54 27,626.09 27,606.46 27,617.38 0.0K
10:30 27,621.30 27,621.30 27,580.27 27,587.93 0.0K
10:35 27,587.93 27,589.38 27,559.45 27,559.45 0.0K
10:40 27,558.17 27,566.15 27,540.20 27,543.10 0.0K
10:45 27,543.10 27,572.18 27,540.21 27,571.17 0.0K
10:50 27,571.17 27,576.85 27,561.29 27,573.77 0.0K
10:55 27,575.05 27,589.42 27,570.69 27,589.42 0.0K
11:00 27,587.97 27,589.25 27,568.75 27,579.03 0.0K
11:05 27,576.41 27,592.61 27,552.57 27,555.12 0.0K
11:10 27,553.43 27,553.43 27,526.37 27,530.38 0.0K
11:15 27,532.93 27,540.44 27,525.17 27,537.15 0.0K
11:20 27,539.25 27,571.38 27,539.25 27,567.38 0.0K
11:25 27,560.81 27,560.81 27,534.19 27,539.19 0.0K
11:30 27,540.64 27,541.92 27,521.34 27,536.99 0.0K
11:35 27,535.71 27,539.67 27,506.85 27,512.31 0.0K
11:40 27,511.49 27,523.06 27,471.30 27,507.24 0.0K
11:45 27,503.41 27,503.41 27,467.55 27,470.11 0.0K
11:50 27,470.11 27,490.15 27,444.93 27,490.15 0.0K
11:55 27,491.61 27,493.29 27,456.13 27,458.86 0.0K
12:00 27,457.41 27,461.89 27,433.89 27,440.03 0.0K
12:05 27,445.55 27,469.00 27,445.55 27,452.66 0.0K
12:10 27,451.21 27,451.21 27,433.00 27,433.00 0.0K
12:15 27,428.65 27,436.60 27,407.07 27,407.07 0.0K
12:20 27,403.24 27,429.88 27,401.93 27,422.14 0.0K
12:25 27,423.59 27,441.05 27,409.21 27,441.05 0.0K
12:30 27,435.67 27,447.79 27,410.61 27,415.99 0.0K
12:35 27,405.83 27,418.50 27,393.37 27,416.22 0.0K
12:40 27,416.64 27,441.98 27,414.05 27,414.05 0.0K
12:45 27,411.43 27,439.73 27,411.43 27,439.73 0.0K
12:50 27,438.42 27,452.78 27,401.74 27,452.78 0.0K
12:55 27,451.47 27,469.35 27,451.47 27,468.07 0.0K
13:00 27,481.16 27,499.53 27,391.51 27,499.53 0.0K
13:05 27,497.78 27,505.12 27,436.26 27,474.06 0.0K
13:10 27,479.17 27,505.57 27,467.34 27,467.34 0.0K
13:15 27,464.72 27,464.72 27,424.08 27,425.39 0.0K
13:20 27,426.85 27,454.67 27,425.57 27,440.41 0.0K
13:25 27,439.27 27,512.51 27,439.27 27,512.51 0.0K
13:30 27,495.06 27,595.78 27,495.06 27,558.46 0.0K
13:35 27,561.02 27,580.97 27,537.23 27,554.63 0.0K
13:40 27,554.12 27,555.57 27,515.84 27,536.86 0.0K
13:45 27,530.13 27,535.46 27,522.10 27,527.74 0.0K
13:50 27,521.19 27,546.20 27,489.85 27,494.62 0.0K
13:55 27,496.07 27,499.90 27,476.18 27,490.14 0.0K
14:00 27,495.95 27,510.37 27,476.49 27,484.02 0.0K
14:05 27,481.47 27,486.48 27,471.16 27,486.48 0.0K
14:10 27,487.76 27,489.07 27,465.69 27,468.56 0.0K
14:15 27,467.11 27,468.39 27,445.14 27,462.26 0.0K
14:20 27,463.71 27,467.56 27,458.27 27,458.40 0.0K
14:25 27,444.73 27,480.75 27,444.73 27,471.11 0.0K
14:30 27,471.11 27,482.02 27,444.45 27,444.45 0.0K
14:35 27,449.97 27,451.28 27,371.91 27,394.17 0.0K
14:40 27,387.26 27,390.52 27,358.53 27,375.16 0.0K
14:45 27,375.93 27,420.17 27,361.40 27,420.17 0.0K
14:50 27,417.41 27,422.95 27,405.29 27,416.05 0.0K
14:55 27,417.36 27,448.81 27,401.00 27,447.53 0.0K
15:00 27,450.11 27,470.21 27,438.62 27,441.65 0.0K
15:05 27,446.72 27,480.41 27,423.60 27,480.41 0.0K
15:10 27,483.17 27,488.34 27,468.21 27,470.83 0.0K
15:15 27,470.42 27,492.42 27,467.81 27,471.02 0.0K
15:20 27,475.09 27,492.14 27,455.90 27,470.60 0.0K
15:25 27,464.87 27,478.72 27,462.16 27,462.98 0.0K
15:30 27,472.16 27,487.67 27,455.34 27,487.67 0.0K
15:35 27,490.57 27,491.46 27,444.20 27,445.62 0.0K
15:40 27,438.40 27,443.97 27,415.97 27,431.91 0.0K
15:45 27,428.02 27,428.75 27,407.37 27,420.42 0.0K
15:50 27,402.31 27,403.77 27,325.97 27,348.39 0.0K
15:55 27,348.42 27,363.28 27,330.72 27,336.21 0.0K
16:00 27,339.24 27,352.10 27,297.49 27,298.80 0.0K
16:05 27,292.90 27,305.88 27,217.61 27,237.26 0.0K
16:10 27,232.90 27,250.88 27,224.44 27,227.50 0.0K
16:15 27,231.54 27,264.60 27,224.69 27,258.12 0.0K
16:20 27,259.71 27,277.46 27,248.98 27,254.00 0.0K
16:25 27,251.42 27,253.86 27,225.99 27,234.66 0.0K
16:35 27,118.47 27,118.47 27,118.47 27,118.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据