FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,405.02 27,405.02 27,311.35 27,313.48 0.0K
08:05 27,313.00 27,366.39 27,268.76 27,340.09 0.0K
08:10 27,334.64 27,379.62 27,296.60 27,363.72 0.0K
08:15 27,362.88 27,419.47 27,352.28 27,419.47 0.0K
08:20 27,415.46 27,415.46 27,368.36 27,379.12 0.0K
08:25 27,371.33 27,379.92 27,353.80 27,379.92 0.0K
08:30 27,378.29 27,378.29 27,349.66 27,349.66 0.0K
08:35 27,348.35 27,348.80 27,321.90 27,336.96 0.0K
08:40 27,356.33 27,356.33 27,315.84 27,319.65 0.0K
08:45 27,311.03 27,338.63 27,297.67 27,334.06 0.0K
08:50 27,331.92 27,336.01 27,292.69 27,305.15 0.0K
08:55 27,302.42 27,329.21 27,302.42 27,307.98 0.0K
09:00 27,311.81 27,336.13 27,311.81 27,312.23 0.0K
09:05 27,309.67 27,343.85 27,309.67 27,338.39 0.0K
09:10 27,338.39 27,338.57 27,269.47 27,272.42 0.0K
09:15 27,275.32 27,316.29 27,275.32 27,304.76 0.0K
09:20 27,309.12 27,317.91 27,287.36 27,300.15 0.0K
09:25 27,301.43 27,331.60 27,298.42 27,299.87 0.0K
09:30 27,312.23 27,337.13 27,310.95 27,320.83 0.0K
09:35 27,318.27 27,359.78 27,318.27 27,345.13 0.0K
09:40 27,347.75 27,386.81 27,346.30 27,379.02 0.0K
09:45 27,376.29 27,382.75 27,373.46 27,379.85 0.0K
09:50 27,372.12 27,373.87 27,351.12 27,355.26 0.0K
09:55 27,355.58 27,365.13 27,351.39 27,365.13 0.0K
10:00 27,363.68 27,373.24 27,353.53 27,353.53 0.0K
10:05 27,352.08 27,368.55 27,349.46 27,356.61 0.0K
10:10 27,359.22 27,387.50 27,353.84 27,387.50 0.0K
10:15 27,387.50 27,388.78 27,365.95 27,365.95 0.0K
10:20 27,368.86 27,389.89 27,365.95 27,385.70 0.0K
10:25 27,381.52 27,383.12 27,348.18 27,358.47 0.0K
10:30 27,361.37 27,377.03 27,360.75 27,368.57 0.0K
10:35 27,369.85 27,375.37 27,364.53 27,365.99 0.0K
10:40 27,367.26 27,367.26 27,331.63 27,354.68 0.0K
10:45 27,353.23 27,369.21 27,347.71 27,369.21 0.0K
10:50 27,374.67 27,374.67 27,353.53 27,369.79 0.0K
10:55 27,369.14 27,378.31 27,364.72 27,376.62 0.0K
11:00 27,377.86 27,424.97 27,377.86 27,424.97 0.0K
11:05 27,429.16 27,429.16 27,411.06 27,413.79 0.0K
11:10 27,415.07 27,420.11 27,404.73 27,412.84 0.0K
11:15 27,410.28 27,417.16 27,399.48 27,417.16 0.0K
11:20 27,416.75 27,416.75 27,401.19 27,407.78 0.0K
11:25 27,412.14 27,416.21 27,387.11 27,387.11 0.0K
11:30 27,388.39 27,398.52 27,388.39 27,394.31 0.0K
11:35 27,398.66 27,420.55 27,398.66 27,405.81 0.0K
11:40 27,405.40 27,405.40 27,379.30 27,384.41 0.0K
11:45 27,373.71 27,373.71 27,358.70 27,364.74 0.0K
11:50 27,367.47 27,375.26 27,356.77 27,359.67 0.0K
11:55 27,361.12 27,371.26 27,358.22 27,371.26 0.0K
12:00 27,369.99 27,399.40 27,363.57 27,390.24 0.0K
12:05 27,391.55 27,396.55 27,345.46 27,348.36 0.0K
12:10 27,351.12 27,353.88 27,339.46 27,345.12 0.0K
12:15 27,346.40 27,355.65 27,343.98 27,346.71 0.0K
12:20 27,345.43 27,352.06 27,332.65 27,332.65 0.0K
12:25 27,333.93 27,340.71 27,298.74 27,340.71 0.0K
12:30 27,343.30 27,371.39 27,338.10 27,368.72 0.0K
12:35 27,368.72 27,377.74 27,365.96 27,369.63 0.0K
12:40 27,370.94 27,399.73 27,370.94 27,396.49 0.0K
12:45 27,400.42 27,401.70 27,392.03 27,393.31 0.0K
12:50 27,394.76 27,410.99 27,394.76 27,397.22 0.0K
12:55 27,395.94 27,399.78 27,393.93 27,393.93 0.0K
13:00 27,401.08 27,422.32 27,401.08 27,402.64 0.0K
13:05 27,402.64 27,416.12 27,392.64 27,399.44 0.0K
13:10 27,400.72 27,415.51 27,398.22 27,415.51 0.0K
13:15 27,416.97 27,427.60 27,415.36 27,421.00 0.0K
13:20 27,414.61 27,421.73 27,399.66 27,418.82 0.0K
13:25 27,417.37 27,419.40 27,412.54 27,418.10 0.0K
13:30 27,419.40 27,437.84 27,418.13 27,427.53 0.0K
13:35 27,424.97 27,434.74 27,424.97 27,433.12 0.0K
13:40 27,433.26 27,433.26 27,418.42 27,422.43 0.0K
13:45 27,417.32 27,434.51 27,417.14 27,431.78 0.0K
13:50 27,429.50 27,429.50 27,414.90 27,419.94 0.0K
13:55 27,421.39 27,432.40 27,410.38 27,413.32 0.0K
14:00 27,414.59 27,448.19 27,414.59 27,446.74 0.0K
14:05 27,454.09 27,457.00 27,435.67 27,438.71 0.0K
14:10 27,437.43 27,453.66 27,434.67 27,446.31 0.0K
14:15 27,447.76 27,460.55 27,445.03 27,459.27 0.0K
14:20 27,458.00 27,458.00 27,405.58 27,406.89 0.0K
14:25 27,395.29 27,398.72 27,368.86 27,398.72 0.0K
14:30 27,399.54 27,428.87 27,375.73 27,402.93 0.0K
14:35 27,396.31 27,417.45 27,382.94 27,409.80 0.0K
14:40 27,408.35 27,437.25 27,405.14 27,408.12 0.0K
14:45 27,407.98 27,440.22 27,401.93 27,439.81 0.0K
14:50 27,438.36 27,462.59 27,434.66 27,459.86 0.0K
14:55 27,461.31 27,478.90 27,447.97 27,472.01 0.0K
15:00 27,473.98 27,491.10 27,468.45 27,488.85 0.0K
15:05 27,490.31 27,507.35 27,471.48 27,474.10 0.0K
15:10 27,472.00 27,517.65 27,470.72 27,495.45 0.0K
15:15 27,494.17 27,503.94 27,471.47 27,471.47 0.0K
15:20 27,467.61 27,482.26 27,451.96 27,475.11 0.0K
15:25 27,478.01 27,498.19 27,476.73 27,498.19 0.0K
15:30 27,499.64 27,503.02 27,457.45 27,458.91 0.0K
15:35 27,458.91 27,497.79 27,455.07 27,497.79 0.0K
15:40 27,490.01 27,490.01 27,465.85 27,465.85 0.0K
15:45 27,465.44 27,469.56 27,446.13 27,461.07 0.0K
15:50 27,459.61 27,459.61 27,429.98 27,448.00 0.0K
15:55 27,446.69 27,449.42 27,431.32 27,441.41 0.0K
16:00 27,442.86 27,448.18 27,433.79 27,433.79 0.0K
16:05 27,432.52 27,452.21 27,431.21 27,436.71 0.0K
16:10 27,435.43 27,463.43 27,428.25 27,449.90 0.0K
16:15 27,448.63 27,464.92 27,445.86 27,464.92 0.0K
16:20 27,463.64 27,474.82 27,459.51 27,468.11 0.0K
16:25 27,466.86 27,520.78 27,464.55 27,515.32 0.0K
16:35 27,392.02 27,392.02 27,392.02 27,392.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据