FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,361.98 27,535.72 27,361.98 27,477.35 0.0K
08:05 27,478.80 27,501.21 27,431.22 27,431.22 0.0K
08:10 27,435.81 27,469.85 27,429.90 27,446.60 0.0K
08:15 27,445.15 27,466.74 27,429.49 27,431.24 0.0K
08:20 27,422.47 27,469.17 27,421.02 27,462.05 0.0K
08:25 27,449.02 27,454.53 27,417.39 27,417.39 0.0K
08:30 27,418.67 27,450.11 27,402.69 27,442.00 0.0K
08:35 27,436.54 27,437.99 27,398.90 27,411.03 0.0K
08:40 27,409.58 27,409.58 27,367.15 27,392.32 0.0K
08:45 27,397.78 27,444.03 27,397.78 27,442.73 0.0K
08:50 27,442.73 27,442.73 27,402.53 27,402.70 0.0K
08:55 27,401.25 27,418.23 27,392.75 27,417.18 0.0K
09:00 27,432.51 27,449.80 27,424.33 27,449.80 0.0K
09:05 27,453.98 27,487.60 27,452.71 27,462.12 0.0K
09:10 27,460.66 27,460.66 27,440.71 27,455.48 0.0K
09:15 27,458.03 27,469.22 27,436.47 27,436.47 0.0K
09:20 27,435.23 27,456.93 27,428.49 27,455.24 0.0K
09:25 27,453.96 27,458.73 27,444.96 27,458.73 0.0K
09:30 27,459.15 27,466.92 27,441.59 27,466.92 0.0K
09:35 27,474.68 27,479.55 27,466.05 27,467.33 0.0K
09:40 27,461.87 27,465.89 27,438.80 27,438.80 0.0K
09:45 27,440.26 27,444.50 27,422.53 27,422.53 0.0K
09:50 27,421.25 27,427.63 27,418.60 27,425.79 0.0K
09:55 27,431.07 27,433.98 27,396.00 27,402.91 0.0K
10:00 27,404.19 27,425.71 27,404.19 27,425.71 0.0K
10:05 27,424.40 27,438.49 27,418.17 27,426.87 0.0K
10:10 27,428.15 27,441.27 27,390.57 27,391.61 0.0K
10:15 27,389.06 27,391.69 27,370.46 27,373.37 0.0K
10:20 27,365.32 27,374.61 27,365.32 27,372.47 0.0K
10:25 27,369.56 27,390.24 27,364.25 27,390.10 0.0K
10:30 27,388.79 27,394.73 27,376.56 27,383.41 0.0K
10:35 27,385.97 27,385.97 27,347.04 27,350.67 0.0K
10:40 27,349.21 27,356.91 27,334.04 27,349.04 0.0K
10:45 27,349.04 27,349.04 27,331.97 27,342.38 0.0K
10:50 27,343.69 27,368.82 27,343.69 27,368.82 0.0K
10:55 27,367.51 27,368.79 27,342.75 27,347.05 0.0K
11:00 27,347.30 27,365.47 27,345.53 27,362.56 0.0K
11:05 27,359.84 27,361.14 27,354.71 27,357.83 0.0K
11:10 27,355.24 27,357.86 27,344.29 27,350.58 0.0K
11:15 27,350.58 27,361.31 27,346.35 27,361.31 0.0K
11:20 27,360.93 27,373.05 27,346.59 27,348.04 0.0K
11:25 27,346.59 27,346.97 27,335.43 27,335.50 0.0K
11:30 27,332.77 27,344.82 27,330.80 27,332.11 0.0K
11:35 27,333.39 27,359.26 27,333.39 27,353.91 0.0K
11:40 27,352.60 27,361.53 27,321.93 27,323.24 0.0K
11:45 27,318.20 27,331.25 27,303.44 27,307.41 0.0K
11:50 27,308.72 27,324.20 27,308.72 27,320.34 0.0K
11:55 27,321.79 27,321.79 27,313.68 27,313.82 0.0K
12:00 27,317.68 27,326.76 27,317.68 27,321.82 0.0K
12:05 27,320.51 27,325.52 27,317.65 27,321.48 0.0K
12:10 27,322.93 27,333.94 27,303.59 27,304.66 0.0K
12:15 27,307.39 27,335.62 27,293.74 27,304.74 0.0K
12:20 27,298.70 27,302.91 27,271.21 27,271.21 0.0K
12:25 27,271.21 27,278.72 27,255.00 27,275.82 0.0K
12:30 27,275.40 27,280.80 27,255.74 27,255.74 0.0K
12:35 27,254.29 27,269.82 27,251.70 27,269.82 0.0K
12:40 27,266.85 27,266.85 27,239.00 27,239.00 0.0K
12:45 27,236.44 27,239.35 27,210.48 27,218.80 0.0K
12:50 27,218.80 27,225.49 27,211.06 27,212.34 0.0K
12:55 27,212.73 27,230.68 27,212.53 27,212.53 0.0K
13:00 27,212.53 27,228.39 27,212.13 27,216.46 0.0K
13:05 27,215.01 27,225.54 27,202.45 27,207.95 0.0K
13:10 27,210.51 27,224.91 27,185.89 27,188.44 0.0K
13:15 27,187.17 27,196.88 27,181.71 27,183.85 0.0K
13:20 27,183.68 27,183.68 27,167.97 27,167.97 0.0K
13:25 27,167.97 27,185.67 27,167.97 27,183.28 0.0K
13:30 27,184.73 27,218.75 27,184.73 27,195.25 0.0K
13:35 27,193.97 27,237.85 27,193.56 27,237.85 0.0K
13:40 27,239.12 27,240.93 27,226.62 27,233.22 0.0K
13:45 27,226.66 27,226.66 27,201.40 27,201.40 0.0K
13:50 27,206.54 27,224.05 27,198.22 27,224.05 0.0K
13:55 27,225.50 27,228.04 27,212.64 27,222.93 0.0K
14:00 27,221.62 27,240.55 27,213.33 27,218.58 0.0K
14:05 27,214.75 27,217.59 27,207.99 27,217.59 0.0K
14:10 27,220.14 27,226.97 27,186.96 27,191.14 0.0K
14:15 27,191.43 27,191.84 27,165.71 27,172.98 0.0K
14:20 27,174.26 27,213.16 27,173.12 27,211.91 0.0K
14:25 27,212.52 27,234.73 27,197.52 27,234.73 0.0K
14:30 27,246.57 27,271.84 27,218.30 27,238.89 0.0K
14:35 27,237.43 27,269.42 27,220.91 27,262.61 0.0K
14:40 27,271.76 27,320.08 27,270.48 27,313.97 0.0K
14:45 27,316.73 27,343.89 27,306.54 27,311.88 0.0K
14:50 27,310.43 27,331.33 27,294.88 27,317.00 0.0K
14:55 27,318.07 27,318.07 27,264.36 27,264.36 0.0K
15:00 27,267.09 27,309.68 27,267.09 27,304.33 0.0K
15:05 27,301.71 27,324.94 27,295.15 27,317.78 0.0K
15:10 27,327.00 27,341.60 27,308.48 27,308.48 0.0K
15:15 27,305.93 27,334.56 27,305.93 27,317.06 0.0K
15:20 27,314.33 27,344.51 27,307.29 27,343.23 0.0K
15:25 27,341.78 27,347.44 27,329.26 27,329.26 0.0K
15:30 27,327.98 27,349.52 27,326.63 27,341.29 0.0K
15:35 27,329.63 27,329.63 27,311.00 27,317.02 0.0K
15:40 27,314.46 27,332.01 27,305.59 27,313.24 0.0K
15:45 27,315.80 27,315.80 27,287.19 27,307.47 0.0K
15:50 27,307.47 27,323.38 27,299.90 27,305.15 0.0K
15:55 27,305.15 27,321.73 27,305.15 27,315.52 0.0K
16:00 27,323.52 27,343.20 27,323.52 27,330.34 0.0K
16:05 27,329.93 27,332.37 27,310.30 27,320.33 0.0K
16:10 27,319.02 27,335.35 27,319.02 27,335.35 0.0K
16:15 27,336.92 27,343.09 27,320.88 27,336.32 0.0K
16:20 27,338.94 27,349.99 27,327.87 27,334.36 0.0K
16:25 27,335.64 27,352.25 27,327.06 27,329.33 0.0K
16:35 27,405.02 27,405.02 27,405.02 27,405.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据