FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,992.50 27,275.44 26,992.50 27,202.47 0.0K
08:05 27,219.05 27,280.28 27,161.49 27,168.44 0.0K
08:10 27,173.40 27,173.40 27,033.72 27,163.21 0.0K
08:15 27,174.67 27,224.73 27,162.42 27,190.37 0.0K
08:20 27,191.61 27,297.94 27,170.24 27,264.39 0.0K
08:25 27,258.03 27,297.84 27,245.14 27,294.80 0.0K
08:30 27,306.81 27,327.89 27,293.06 27,314.79 0.0K
08:35 27,317.27 27,317.27 27,240.10 27,249.89 0.0K
08:40 27,251.19 27,267.12 27,232.37 27,238.50 0.0K
08:45 27,243.81 27,270.58 27,234.51 27,262.18 0.0K
08:50 27,255.74 27,311.55 27,249.58 27,292.27 0.0K
08:55 27,288.43 27,381.26 27,284.68 27,363.31 0.0K
09:00 27,360.79 27,455.41 27,355.49 27,455.41 0.0K
09:05 27,455.81 27,483.64 27,435.71 27,442.89 0.0K
09:10 27,445.71 27,450.67 27,422.54 27,450.67 0.0K
09:15 27,447.71 27,479.83 27,443.43 27,450.51 0.0K
09:20 27,447.56 27,472.97 27,433.22 27,463.34 0.0K
09:25 27,464.75 27,464.75 27,439.63 27,446.72 0.0K
09:30 27,444.24 27,444.24 27,385.81 27,413.09 0.0K
09:35 27,413.09 27,414.21 27,379.53 27,401.73 0.0K
09:40 27,405.45 27,427.33 27,392.95 27,418.57 0.0K
09:45 27,417.33 27,426.34 27,404.72 27,406.44 0.0K
09:50 27,405.03 27,422.87 27,388.16 27,419.88 0.0K
09:55 27,418.47 27,418.47 27,369.73 27,393.22 0.0K
10:00 27,395.76 27,396.74 27,369.88 27,372.39 0.0K
10:05 27,371.15 27,374.20 27,337.72 27,337.72 0.0K
10:10 27,334.90 27,370.98 27,334.90 27,370.05 0.0K
10:15 27,369.43 27,372.49 27,352.63 27,361.40 0.0K
10:20 27,361.40 27,370.91 27,357.23 27,370.91 0.0K
10:25 27,375.10 27,390.66 27,369.62 27,370.89 0.0K
10:30 27,376.02 27,386.43 27,347.39 27,386.43 0.0K
10:35 27,388.94 27,403.46 27,383.84 27,393.40 0.0K
10:40 27,391.99 27,412.46 27,386.93 27,395.17 0.0K
10:45 27,392.69 27,394.49 27,366.81 27,374.96 0.0K
10:50 27,374.15 27,390.54 27,358.73 27,373.51 0.0K
10:55 27,369.79 27,370.59 27,350.32 27,350.32 0.0K
11:00 27,346.37 27,378.41 27,335.53 27,378.41 0.0K
11:05 27,377.00 27,378.41 27,338.92 27,354.24 0.0K
11:10 27,355.82 27,355.82 27,326.90 27,328.11 0.0K
11:15 27,325.60 27,365.69 27,323.06 27,360.35 0.0K
11:20 27,362.89 27,364.13 27,342.43 27,352.13 0.0K
11:25 27,348.41 27,348.41 27,330.81 27,330.81 0.0K
11:30 27,330.81 27,330.81 27,287.38 27,292.54 0.0K
11:35 27,296.43 27,313.53 27,293.78 27,308.37 0.0K
11:40 27,312.09 27,313.76 27,291.72 27,302.77 0.0K
11:45 27,302.80 27,305.37 27,296.75 27,299.44 0.0K
11:50 27,300.68 27,316.66 27,284.98 27,302.98 0.0K
11:55 27,301.74 27,317.70 27,301.74 27,313.07 0.0K
12:00 27,315.55 27,319.78 27,292.85 27,309.34 0.0K
12:05 27,307.93 27,307.93 27,289.13 27,300.14 0.0K
12:10 27,302.82 27,302.82 27,288.42 27,299.58 0.0K
12:15 27,303.67 27,304.01 27,289.96 27,300.15 0.0K
12:20 27,303.87 27,318.45 27,296.23 27,318.45 0.0K
12:25 27,319.69 27,335.11 27,308.60 27,322.98 0.0K
12:30 27,325.52 27,336.11 27,324.44 27,335.03 0.0K
12:35 27,333.76 27,376.18 27,333.76 27,376.18 0.0K
12:40 27,377.46 27,378.61 27,356.38 27,378.61 0.0K
12:45 27,384.13 27,399.29 27,377.14 27,392.62 0.0K
12:50 27,394.03 27,401.47 27,387.79 27,394.36 0.0K
12:55 27,390.37 27,396.56 27,378.24 27,380.72 0.0K
13:00 27,381.96 27,403.99 27,380.72 27,395.97 0.0K
13:05 27,397.38 27,409.92 27,397.35 27,400.67 0.0K
13:10 27,399.26 27,421.98 27,399.26 27,409.41 0.0K
13:15 27,398.62 27,405.15 27,369.27 27,403.91 0.0K
13:20 27,401.37 27,401.37 27,344.32 27,349.65 0.0K
13:25 27,348.24 27,356.20 27,318.69 27,319.46 0.0K
13:30 27,322.41 27,349.43 27,322.41 27,333.27 0.0K
13:35 27,332.03 27,362.92 27,328.38 27,356.31 0.0K
13:40 27,357.58 27,358.85 27,337.89 27,350.97 0.0K
13:45 27,349.73 27,377.73 27,344.64 27,376.32 0.0K
13:50 27,375.05 27,385.97 27,363.02 27,383.43 0.0K
13:55 27,388.39 27,408.10 27,384.21 27,389.74 0.0K
14:00 27,376.04 27,379.29 27,364.98 27,364.98 0.0K
14:05 27,366.26 27,409.42 27,363.30 27,399.81 0.0K
14:10 27,398.57 27,419.81 27,395.92 27,401.80 0.0K
14:15 27,403.08 27,417.94 27,397.09 27,410.85 0.0K
14:20 27,415.06 27,435.61 27,407.59 27,414.67 0.0K
14:25 27,418.62 27,421.63 27,382.84 27,404.50 0.0K
14:30 27,405.31 27,466.12 27,405.31 27,466.12 0.0K
14:35 27,461.89 27,516.21 27,461.86 27,503.33 0.0K
14:40 27,501.02 27,519.71 27,454.85 27,460.38 0.0K
14:45 27,461.65 27,503.26 27,461.65 27,485.87 0.0K
14:50 27,487.11 27,506.33 27,440.25 27,494.96 0.0K
14:55 27,493.72 27,493.72 27,431.41 27,431.41 0.0K
15:00 27,393.08 27,434.74 27,382.79 27,382.79 0.0K
15:05 27,385.04 27,385.04 27,320.62 27,380.29 0.0K
15:10 27,385.51 27,417.63 27,378.79 27,413.40 0.0K
15:15 27,414.82 27,448.74 27,408.61 27,431.12 0.0K
15:20 27,433.94 27,441.51 27,400.45 27,419.18 0.0K
15:25 27,419.18 27,432.12 27,407.28 27,415.86 0.0K
15:30 27,394.18 27,427.69 27,391.27 27,404.85 0.0K
15:35 27,407.40 27,434.25 27,385.47 27,385.47 0.0K
15:40 27,385.87 27,397.14 27,374.57 27,386.44 0.0K
15:45 27,390.67 27,390.67 27,358.65 27,364.51 0.0K
15:50 27,364.51 27,369.16 27,346.64 27,366.24 0.0K
15:55 27,367.04 27,387.95 27,357.76 27,387.08 0.0K
16:00 27,385.84 27,387.18 27,351.42 27,367.28 0.0K
16:05 27,369.86 27,406.36 27,367.38 27,404.34 0.0K
16:10 27,405.75 27,407.41 27,377.87 27,381.93 0.0K
16:15 27,383.20 27,388.51 27,342.93 27,355.92 0.0K
16:20 27,358.57 27,359.84 27,339.24 27,349.89 0.0K
16:25 27,353.67 27,361.09 27,330.64 27,341.42 0.0K
16:35 27,358.41 27,358.41 27,358.41 27,358.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据