FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,185.00 27,185.00 26,892.19 26,938.72 0.0K
08:05 26,954.15 27,003.00 26,860.80 26,860.80 0.0K
08:10 26,852.66 26,944.86 26,852.66 26,914.40 0.0K
08:15 26,910.54 26,924.03 26,882.86 26,920.49 0.0K
08:20 26,924.42 26,944.73 26,900.07 26,918.85 0.0K
08:25 26,925.73 26,989.22 26,925.73 26,978.38 0.0K
08:30 26,982.71 27,022.22 26,969.09 27,020.77 0.0K
08:35 27,021.14 27,087.62 27,021.14 27,037.66 0.0K
08:40 27,045.71 27,100.75 27,045.71 27,084.07 0.0K
08:45 27,089.64 27,140.54 27,089.64 27,113.67 0.0K
08:50 27,112.43 27,112.43 27,053.41 27,054.42 0.0K
08:55 27,058.31 27,116.36 27,045.49 27,104.39 0.0K
09:00 27,136.03 27,188.09 27,136.03 27,186.98 0.0K
09:05 27,190.27 27,241.63 27,184.81 27,227.31 0.0K
09:10 27,228.72 27,241.27 27,201.47 27,217.63 0.0K
09:15 27,216.18 27,224.96 27,196.22 27,211.31 0.0K
09:20 27,212.75 27,220.87 27,182.13 27,182.13 0.0K
09:25 27,179.58 27,198.01 27,171.77 27,174.86 0.0K
09:30 27,177.68 27,226.55 27,176.33 27,201.74 0.0K
09:35 27,190.28 27,194.58 27,153.99 27,159.87 0.0K
09:40 27,154.16 27,155.57 27,133.85 27,148.65 0.0K
09:45 27,150.06 27,194.17 27,150.06 27,181.31 0.0K
09:50 27,180.91 27,182.15 27,147.85 27,147.85 0.0K
09:55 27,150.73 27,187.44 27,147.80 27,186.03 0.0K
10:00 27,183.55 27,212.26 27,182.14 27,203.00 0.0K
10:05 27,204.24 27,209.71 27,170.53 27,175.86 0.0K
10:10 27,175.61 27,217.65 27,175.61 27,189.46 0.0K
10:15 27,183.82 27,183.82 27,168.44 27,181.55 0.0K
10:20 27,184.44 27,195.99 27,173.46 27,187.84 0.0K
10:25 27,185.36 27,217.77 27,182.61 27,201.90 0.0K
10:30 27,209.51 27,226.89 27,208.27 27,226.89 0.0K
10:35 27,225.25 27,225.25 27,186.06 27,191.19 0.0K
10:40 27,192.60 27,211.58 27,177.43 27,211.55 0.0K
10:45 27,202.60 27,215.31 27,202.60 27,204.69 0.0K
10:50 27,205.06 27,206.47 27,182.49 27,189.03 0.0K
10:55 27,187.62 27,187.62 27,163.75 27,164.79 0.0K
11:00 27,124.21 27,174.80 27,124.21 27,172.32 0.0K
11:05 27,174.13 27,181.14 27,161.95 27,161.95 0.0K
11:10 27,160.54 27,160.54 27,125.88 27,130.51 0.0K
11:15 27,131.95 27,164.42 27,130.96 27,159.29 0.0K
11:20 27,159.16 27,183.46 27,153.25 27,183.46 0.0K
11:25 27,183.46 27,190.55 27,158.68 27,189.27 0.0K
11:30 27,188.89 27,201.08 27,155.38 27,165.75 0.0K
11:35 27,163.27 27,164.51 27,143.26 27,150.17 0.0K
11:40 27,146.32 27,155.95 27,138.20 27,155.95 0.0K
11:45 27,153.07 27,164.46 27,151.62 27,164.46 0.0K
11:50 27,165.87 27,193.36 27,165.87 27,187.02 0.0K
11:55 27,185.78 27,198.80 27,171.61 27,196.35 0.0K
12:00 27,199.24 27,213.72 27,197.58 27,210.78 0.0K
12:05 27,202.66 27,230.73 27,199.81 27,230.73 0.0K
12:10 27,229.32 27,256.88 27,229.32 27,256.88 0.0K
12:15 27,256.95 27,267.79 27,250.67 27,258.16 0.0K
12:20 27,259.57 27,259.57 27,241.48 27,259.15 0.0K
12:25 27,254.92 27,278.10 27,252.68 27,262.85 0.0K
12:30 27,266.77 27,276.33 27,266.77 27,269.99 0.0K
12:35 27,275.63 27,298.68 27,275.63 27,295.99 0.0K
12:40 27,282.68 27,300.70 27,271.33 27,286.25 0.0K
12:45 27,287.66 27,298.39 27,283.60 27,297.42 0.0K
12:50 27,301.65 27,327.98 27,298.08 27,322.08 0.0K
12:55 27,320.67 27,332.81 27,301.65 27,309.50 0.0K
13:00 27,308.26 27,345.41 27,297.83 27,337.19 0.0K
13:05 27,335.95 27,372.88 27,172.90 27,236.75 0.0K
13:10 27,246.81 27,246.81 27,139.53 27,212.22 0.0K
13:15 27,203.70 27,241.20 27,197.99 27,241.20 0.0K
13:20 27,239.75 27,281.19 27,229.57 27,241.58 0.0K
13:25 27,248.29 27,273.39 27,217.93 27,217.93 0.0K
13:30 27,234.24 27,290.02 27,227.90 27,290.02 0.0K
13:35 27,290.02 27,290.02 27,256.67 27,282.97 0.0K
13:40 27,284.21 27,350.50 27,284.21 27,335.95 0.0K
13:45 27,341.25 27,377.34 27,333.72 27,335.17 0.0K
13:50 27,333.76 27,351.63 27,311.90 27,337.60 0.0K
13:55 27,340.89 27,356.00 27,331.43 27,341.85 0.0K
14:00 27,336.76 27,356.52 27,316.94 27,333.98 0.0K
14:05 27,335.39 27,335.39 27,304.07 27,305.48 0.0K
14:10 27,306.89 27,332.96 27,306.89 27,331.55 0.0K
14:15 27,332.96 27,370.29 27,323.56 27,370.29 0.0K
14:20 27,364.76 27,364.76 27,334.84 27,347.33 0.0K
14:25 27,353.03 27,359.37 27,335.91 27,339.23 0.0K
14:30 27,329.19 27,329.19 27,225.70 27,243.35 0.0K
14:35 27,239.29 27,262.19 27,192.21 27,236.83 0.0K
14:40 27,235.42 27,264.11 27,234.22 27,248.61 0.0K
14:45 27,251.09 27,259.61 27,235.08 27,242.66 0.0K
14:50 27,221.69 27,264.69 27,216.09 27,257.78 0.0K
14:55 27,254.06 27,288.29 27,235.72 27,254.64 0.0K
15:00 27,281.11 27,310.10 27,275.81 27,306.64 0.0K
15:05 27,312.71 27,338.40 27,304.69 27,338.40 0.0K
15:10 27,340.88 27,361.99 27,337.16 27,350.52 0.0K
15:15 27,350.49 27,356.70 27,317.50 27,317.50 0.0K
15:20 27,321.73 27,321.73 27,292.43 27,292.43 0.0K
15:25 27,291.42 27,329.65 27,290.21 27,329.65 0.0K
15:30 27,327.00 27,343.27 27,311.93 27,336.66 0.0K
15:35 27,336.66 27,361.09 27,330.31 27,347.97 0.0K
15:40 27,345.32 27,345.32 27,302.96 27,310.27 0.0K
15:45 27,309.20 27,325.64 27,288.93 27,291.91 0.0K
15:50 27,290.67 27,296.28 27,276.21 27,286.21 0.0K
15:55 27,284.80 27,305.20 27,235.67 27,255.49 0.0K
16:00 27,254.08 27,304.97 27,246.97 27,294.82 0.0K
16:05 27,304.62 27,344.66 27,304.62 27,342.83 0.0K
16:10 27,341.59 27,368.63 27,332.56 27,360.08 0.0K
16:15 27,358.84 27,358.84 27,288.17 27,309.39 0.0K
16:20 27,317.31 27,333.15 27,287.67 27,330.25 0.0K
16:25 27,324.61 27,354.06 27,313.09 27,313.09 0.0K
16:35 27,186.39 27,186.39 27,186.39 27,186.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据