FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,936.17 27,213.14 26,936.17 27,203.82 0.0K
08:05 27,214.93 27,322.60 27,214.93 27,293.31 0.0K
08:10 27,293.72 27,304.32 27,232.05 27,243.11 0.0K
08:15 27,246.15 27,308.26 27,243.50 27,296.04 0.0K
08:20 27,298.33 27,336.19 27,296.07 27,334.39 0.0K
08:25 27,337.81 27,340.69 27,304.74 27,320.91 0.0K
08:30 27,312.51 27,315.54 27,284.94 27,306.71 0.0K
08:35 27,309.19 27,367.68 27,307.75 27,367.68 0.0K
08:40 27,374.86 27,374.86 27,345.23 27,345.23 0.0K
08:45 27,345.23 27,355.51 27,334.70 27,355.51 0.0K
08:50 27,354.10 27,374.67 27,354.10 27,359.26 0.0K
08:55 27,357.82 27,362.57 27,336.08 27,346.33 0.0K
09:00 27,342.61 27,342.61 27,309.89 27,318.51 0.0K
09:05 27,321.39 27,321.39 27,271.91 27,277.51 0.0K
09:10 27,278.75 27,287.72 27,262.06 27,262.06 0.0K
09:15 27,259.58 27,259.58 27,232.57 27,241.23 0.0K
09:20 27,238.34 27,241.06 27,220.23 27,241.06 0.0K
09:25 27,238.41 27,251.70 27,220.86 27,235.10 0.0K
09:30 27,236.54 27,240.98 27,171.52 27,178.96 0.0K
09:35 27,172.42 27,203.04 27,165.34 27,203.04 0.0K
09:40 27,202.69 27,209.81 27,194.38 27,205.51 0.0K
09:45 27,206.75 27,215.95 27,168.65 27,168.65 0.0K
09:50 27,164.59 27,210.48 27,155.96 27,210.48 0.0K
09:55 27,206.25 27,215.68 27,176.90 27,176.90 0.0K
10:00 27,173.88 27,173.88 27,140.97 27,144.69 0.0K
10:05 27,148.41 27,155.55 27,122.65 27,125.13 0.0K
10:10 27,123.89 27,130.67 27,090.08 27,101.38 0.0K
10:15 27,098.90 27,098.90 27,052.34 27,069.09 0.0K
10:20 27,063.38 27,075.97 27,044.30 27,044.30 0.0K
10:25 27,043.27 27,043.27 27,012.80 27,024.91 0.0K
10:30 27,029.17 27,050.84 27,005.50 27,009.63 0.0K
10:35 27,011.04 27,059.54 27,008.83 27,059.54 0.0K
10:40 27,063.44 27,068.55 27,007.03 27,009.75 0.0K
10:45 27,008.34 27,010.93 26,998.62 27,005.97 0.0K
10:50 27,003.15 27,016.11 26,983.36 26,984.97 0.0K
10:55 26,987.86 26,999.77 26,972.65 26,980.09 0.0K
11:00 26,977.61 26,992.59 26,966.59 26,984.45 0.0K
11:05 26,975.66 26,991.04 26,973.05 26,991.04 0.0K
11:10 26,988.22 27,013.96 26,986.81 27,009.69 0.0K
11:15 27,010.90 27,068.73 27,010.90 27,055.00 0.0K
11:20 27,050.74 27,087.47 27,049.29 27,070.17 0.0K
11:25 27,068.73 27,080.43 27,066.42 27,072.65 0.0K
11:30 27,064.12 27,081.80 27,058.45 27,058.45 0.0K
11:35 27,059.46 27,070.21 27,044.64 27,070.21 0.0K
11:40 27,070.28 27,106.16 27,067.80 27,087.10 0.0K
11:45 27,087.10 27,124.38 27,070.89 27,124.38 0.0K
11:50 27,136.29 27,141.29 27,115.29 27,115.29 0.0K
11:55 27,115.29 27,145.29 27,099.82 27,142.31 0.0K
12:00 27,140.90 27,140.90 27,084.36 27,098.18 0.0K
12:05 27,096.77 27,098.78 27,089.69 27,097.52 0.0K
12:10 27,096.28 27,108.76 27,095.04 27,105.71 0.0K
12:15 27,111.44 27,127.72 27,110.03 27,122.82 0.0K
12:20 27,124.27 27,124.27 27,081.66 27,081.66 0.0K
12:25 27,080.42 27,080.49 27,065.86 27,080.49 0.0K
12:30 27,066.83 27,086.03 27,066.83 27,076.18 0.0K
12:35 27,072.46 27,076.70 27,057.42 27,062.76 0.0K
12:40 27,057.02 27,074.78 27,054.54 27,073.33 0.0K
12:45 27,074.74 27,099.48 27,069.85 27,093.36 0.0K
12:50 27,107.12 27,107.12 27,092.56 27,101.93 0.0K
12:55 27,099.24 27,099.24 27,069.86 27,081.05 0.0K
13:00 27,070.88 27,097.98 27,053.93 27,097.93 0.0K
13:05 27,088.30 27,125.00 27,077.47 27,117.33 0.0K
13:10 27,117.33 27,132.69 27,115.92 27,125.21 0.0K
13:15 27,127.89 27,146.41 27,127.89 27,140.24 0.0K
13:20 27,138.80 27,151.66 27,138.80 27,145.29 0.0K
13:25 27,149.15 27,195.56 27,142.20 27,195.56 0.0K
13:30 27,195.56 27,251.24 27,191.67 27,250.00 0.0K
13:35 27,248.59 27,248.59 27,181.36 27,181.36 0.0K
13:40 27,181.36 27,182.25 27,158.08 27,174.43 0.0K
13:45 27,171.95 27,233.71 27,170.51 27,233.71 0.0K
13:50 27,235.01 27,313.34 27,235.01 27,310.69 0.0K
13:55 27,309.48 27,342.10 27,299.52 27,322.04 0.0K
14:00 27,333.15 27,391.75 27,320.33 27,351.76 0.0K
14:05 27,354.24 27,371.53 27,331.92 27,342.04 0.0K
14:10 27,339.22 27,416.69 27,337.20 27,400.57 0.0K
14:15 27,400.07 27,400.07 27,329.07 27,334.03 0.0K
14:20 27,356.14 27,373.41 27,342.87 27,346.56 0.0K
14:25 27,353.61 27,359.45 27,335.09 27,336.67 0.0K
14:30 27,333.85 27,333.85 27,256.63 27,277.49 0.0K
14:35 27,278.90 27,290.94 27,237.56 27,238.61 0.0K
14:40 27,237.98 27,268.19 27,231.27 27,250.88 0.0K
14:45 27,247.99 27,277.91 27,237.53 27,237.78 0.0K
14:50 27,234.93 27,287.06 27,211.82 27,277.10 0.0K
14:55 27,275.65 27,291.16 27,206.55 27,217.37 0.0K
15:00 27,215.96 27,254.92 27,213.31 27,245.59 0.0K
15:05 27,240.90 27,240.90 27,163.36 27,172.73 0.0K
15:10 27,171.28 27,200.66 27,163.05 27,185.32 0.0K
15:15 27,182.50 27,191.96 27,108.17 27,114.87 0.0K
15:20 27,111.42 27,147.18 27,100.82 27,138.28 0.0K
15:25 27,135.46 27,144.10 27,125.76 27,139.53 0.0K
15:30 27,138.12 27,152.11 27,121.92 27,136.79 0.0K
15:35 27,134.31 27,185.50 27,134.31 27,165.96 0.0K
15:40 27,164.75 27,183.82 27,139.74 27,183.82 0.0K
15:45 27,182.41 27,228.10 27,177.11 27,221.42 0.0K
15:50 27,220.18 27,224.31 27,194.52 27,213.96 0.0K
15:55 27,216.82 27,236.78 27,203.97 27,203.97 0.0K
16:00 27,199.74 27,237.35 27,188.30 27,223.83 0.0K
16:05 27,226.04 27,234.23 27,200.87 27,200.87 0.0K
16:10 27,198.05 27,202.11 27,168.72 27,179.33 0.0K
16:15 27,182.01 27,195.52 27,149.31 27,149.31 0.0K
16:20 27,149.48 27,151.48 27,127.55 27,148.12 0.0K
16:25 27,145.47 27,180.98 27,145.30 27,179.32 0.0K
16:35 27,185.00 27,185.00 27,185.00 27,185.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据