FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,270.02 27,270.02 27,072.33 27,118.92 0.0K
08:05 27,123.44 27,149.87 27,025.67 27,038.79 0.0K
08:10 27,034.87 27,095.13 27,007.00 27,066.95 0.0K
08:15 27,072.59 27,137.64 27,072.59 27,137.64 0.0K
08:20 27,137.64 27,163.72 27,134.15 27,139.06 0.0K
08:25 27,140.55 27,156.34 27,099.25 27,099.25 0.0K
08:30 27,106.20 27,167.10 27,106.20 27,167.10 0.0K
08:35 27,155.19 27,177.03 27,148.91 27,175.46 0.0K
08:40 27,172.60 27,179.54 27,150.63 27,179.54 0.0K
08:45 27,186.62 27,233.06 27,183.59 27,233.06 0.0K
08:50 27,234.30 27,259.97 27,227.81 27,259.97 0.0K
08:55 27,245.04 27,265.64 27,194.54 27,206.18 0.0K
09:00 27,207.58 27,263.54 27,207.58 27,230.92 0.0K
09:05 27,230.92 27,232.16 27,188.98 27,195.48 0.0K
09:10 27,197.73 27,268.02 27,197.73 27,267.67 0.0K
09:15 27,280.97 27,296.36 27,240.19 27,247.01 0.0K
09:20 27,247.41 27,277.36 27,247.41 27,277.36 0.0K
09:25 27,278.60 27,291.89 27,272.09 27,272.09 0.0K
09:30 27,273.50 27,276.76 27,257.20 27,272.33 0.0K
09:35 27,271.09 27,273.74 27,249.36 27,254.66 0.0K
09:40 27,255.06 27,255.06 27,229.53 27,229.53 0.0K
09:45 27,226.71 27,233.53 27,214.24 27,227.73 0.0K
09:50 27,228.97 27,239.77 27,206.39 27,208.41 0.0K
09:55 27,210.89 27,240.74 27,205.76 27,216.01 0.0K
10:00 27,210.44 27,210.44 27,180.59 27,190.11 0.0K
10:05 27,199.13 27,213.83 27,198.79 27,213.83 0.0K
10:10 27,212.38 27,220.60 27,204.43 27,220.60 0.0K
10:15 27,212.48 27,216.09 27,180.01 27,216.09 0.0K
10:20 27,219.81 27,243.99 27,219.81 27,226.72 0.0K
10:25 27,232.50 27,249.78 27,228.92 27,228.92 0.0K
10:30 27,216.61 27,255.44 27,211.08 27,255.44 0.0K
10:35 27,256.88 27,287.76 27,254.40 27,287.76 0.0K
10:40 27,289.16 27,296.25 27,265.54 27,266.99 0.0K
10:45 27,266.99 27,278.75 27,264.40 27,275.50 0.0K
10:50 27,276.30 27,276.30 27,266.00 27,271.57 0.0K
10:55 27,268.75 27,268.75 27,250.28 27,254.21 0.0K
11:00 27,250.49 27,271.76 27,249.46 27,258.28 0.0K
11:05 27,255.46 27,256.87 27,229.17 27,232.89 0.0K
11:10 27,225.70 27,239.52 27,212.82 27,229.06 0.0K
11:15 27,232.98 27,234.39 27,219.61 27,221.02 0.0K
11:20 27,220.22 27,235.14 27,216.72 27,231.42 0.0K
11:25 27,228.53 27,228.53 27,214.00 27,216.58 0.0K
11:30 27,211.42 27,221.49 27,210.18 27,220.92 0.0K
11:35 27,222.16 27,240.88 27,218.43 27,236.02 0.0K
11:40 27,233.17 27,240.38 27,217.51 27,218.75 0.0K
11:45 27,221.23 27,228.42 27,205.45 27,210.04 0.0K
11:50 27,211.45 27,231.40 27,211.45 27,231.40 0.0K
11:55 27,232.64 27,250.15 27,232.23 27,238.04 0.0K
12:00 27,240.52 27,240.52 27,224.12 27,224.12 0.0K
12:05 27,223.75 27,223.75 27,197.78 27,205.14 0.0K
12:10 27,203.70 27,211.44 27,200.81 27,200.81 0.0K
12:15 27,203.29 27,206.10 27,192.92 27,201.94 0.0K
12:20 27,198.45 27,198.45 27,193.97 27,198.03 0.0K
12:25 27,199.44 27,218.39 27,199.44 27,218.39 0.0K
12:30 27,215.71 27,222.32 27,210.41 27,216.02 0.0K
12:35 27,218.87 27,218.87 27,201.45 27,202.86 0.0K
12:40 27,203.26 27,214.33 27,203.26 27,214.33 0.0K
12:45 27,212.92 27,212.92 27,205.61 27,207.55 0.0K
12:50 27,207.55 27,229.67 27,207.55 27,229.67 0.0K
12:55 27,228.23 27,242.95 27,224.34 27,241.54 0.0K
13:00 27,236.65 27,246.68 27,236.65 27,240.44 0.0K
13:05 27,239.00 27,248.35 27,238.40 27,239.64 0.0K
13:10 27,239.23 27,239.23 27,229.61 27,238.17 0.0K
13:15 27,238.10 27,242.83 27,229.18 27,230.28 0.0K
13:20 27,233.57 27,259.72 27,227.83 27,259.72 0.0K
13:25 27,260.96 27,270.18 27,246.34 27,253.32 0.0K
13:30 27,250.43 27,250.43 27,211.44 27,211.61 0.0K
13:35 27,210.00 27,210.00 27,203.56 27,203.56 0.0K
13:40 27,205.00 27,216.27 27,203.59 27,212.55 0.0K
13:45 27,211.14 27,232.35 27,208.66 27,213.06 0.0K
13:50 27,208.73 27,208.73 27,147.94 27,150.79 0.0K
13:55 27,154.68 27,154.68 27,131.11 27,148.06 0.0K
14:00 27,149.30 27,160.90 27,149.30 27,157.83 0.0K
14:05 27,156.42 27,167.03 27,153.14 27,160.30 0.0K
14:10 27,160.30 27,195.32 27,160.30 27,174.69 0.0K
14:15 27,173.28 27,192.49 27,162.47 27,170.25 0.0K
14:20 27,171.49 27,177.42 27,143.91 27,143.91 0.0K
14:25 27,134.72 27,142.80 27,128.28 27,134.88 0.0K
14:30 27,137.36 27,137.36 27,081.45 27,092.25 0.0K
14:35 27,092.08 27,092.08 27,022.92 27,022.92 0.0K
14:40 27,024.16 27,031.60 26,980.28 27,016.84 0.0K
14:45 27,021.16 27,044.23 26,978.40 26,989.91 0.0K
14:50 26,989.79 27,007.95 26,985.23 27,007.95 0.0K
14:55 27,013.11 27,013.11 26,948.81 26,986.54 0.0K
15:00 26,994.79 27,022.50 26,985.62 27,006.84 0.0K
15:05 27,011.17 27,041.78 27,000.10 27,000.47 0.0K
15:10 27,000.47 27,005.15 26,985.45 26,987.06 0.0K
15:15 26,992.43 27,005.84 26,983.23 26,997.82 0.0K
15:20 26,996.59 27,041.60 26,987.74 27,041.60 0.0K
15:25 27,042.81 27,046.73 27,021.04 27,040.02 0.0K
15:30 27,039.85 27,050.11 27,029.65 27,041.05 0.0K
15:35 27,039.64 27,039.64 27,013.81 27,021.59 0.0K
15:40 27,023.00 27,045.90 27,023.00 27,028.72 0.0K
15:45 27,029.53 27,033.66 26,986.10 26,986.10 0.0K
15:50 26,980.33 26,984.46 26,962.72 26,974.13 0.0K
15:55 26,975.37 26,994.95 26,974.13 26,985.63 0.0K
16:00 26,986.87 27,010.85 26,986.87 27,008.91 0.0K
16:05 27,004.82 27,006.29 26,985.89 26,997.02 0.0K
16:10 26,995.61 26,995.61 26,957.93 26,957.93 0.0K
16:15 26,956.49 26,974.21 26,948.99 26,974.21 0.0K
16:20 26,975.62 26,993.46 26,966.84 26,984.14 0.0K
16:25 26,977.45 26,977.85 26,940.59 26,960.02 0.0K
16:35 26,930.14 26,930.14 26,930.14 26,930.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据