FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,907.10 26,907.10 26,793.22 26,887.97 0.0K
08:05 26,890.79 26,991.71 26,890.79 26,991.71 0.0K
08:10 27,000.16 27,062.63 26,983.19 27,028.36 0.0K
08:15 27,026.95 27,085.93 27,008.11 27,083.11 0.0K
08:20 27,086.10 27,121.60 27,036.80 27,036.80 0.0K
08:25 27,032.08 27,115.34 27,032.08 27,115.34 0.0K
08:30 27,120.24 27,169.88 27,089.72 27,169.88 0.0K
08:35 27,171.49 27,195.96 27,147.71 27,180.81 0.0K
08:40 27,183.70 27,183.70 27,161.76 27,174.53 0.0K
08:45 27,178.65 27,240.28 27,172.71 27,229.71 0.0K
08:50 27,223.94 27,276.00 27,223.94 27,235.81 0.0K
08:55 27,233.54 27,246.70 27,223.52 27,227.85 0.0K
09:00 27,219.64 27,253.35 27,213.56 27,222.58 0.0K
09:05 27,224.02 27,243.50 27,218.46 27,243.50 0.0K
09:10 27,243.90 27,266.54 27,239.78 27,243.50 0.0K
09:15 27,245.98 27,245.98 27,181.75 27,181.75 0.0K
09:20 27,180.55 27,187.43 27,134.19 27,181.52 0.0K
09:25 27,184.00 27,226.13 27,184.00 27,222.24 0.0K
09:30 27,221.00 27,246.26 27,201.45 27,205.54 0.0K
09:35 27,204.13 27,228.02 27,203.26 27,225.37 0.0K
09:40 27,218.46 27,274.71 27,214.33 27,274.10 0.0K
09:45 27,275.34 27,308.63 27,273.30 27,306.29 0.0K
09:50 27,303.40 27,308.97 27,243.06 27,288.71 0.0K
09:55 27,295.25 27,295.25 27,266.40 27,271.12 0.0K
10:00 27,275.45 27,301.45 27,258.88 27,301.45 0.0K
10:05 27,308.63 27,324.77 27,289.22 27,290.46 0.0K
10:10 27,294.59 27,295.83 27,254.11 27,261.96 0.0K
10:15 27,256.43 27,315.45 27,237.54 27,293.86 0.0K
10:20 27,292.45 27,341.03 27,262.07 27,284.43 0.0K
10:25 27,284.43 27,287.72 27,246.32 27,246.32 0.0K
10:30 27,243.64 27,260.68 27,240.58 27,250.24 0.0K
10:35 27,246.52 27,278.72 27,242.19 27,274.46 0.0K
10:40 27,270.40 27,271.27 27,220.04 27,234.97 0.0K
10:45 27,236.21 27,240.47 27,217.36 27,228.70 0.0K
10:50 27,231.18 27,268.88 27,229.94 27,268.88 0.0K
10:55 27,271.53 27,314.35 27,271.53 27,298.93 0.0K
11:00 27,295.61 27,298.23 27,275.42 27,285.25 0.0K
11:05 27,283.84 27,287.76 27,260.25 27,265.72 0.0K
11:10 27,265.89 27,265.89 27,232.09 27,236.22 0.0K
11:15 27,236.63 27,249.20 27,232.12 27,232.12 0.0K
11:20 27,229.24 27,243.02 27,211.53 27,243.02 0.0K
11:25 27,241.78 27,250.13 27,240.13 27,246.70 0.0K
11:30 27,242.37 27,244.75 27,226.80 27,237.44 0.0K
11:35 27,236.20 27,269.37 27,236.20 27,269.37 0.0K
11:40 27,263.39 27,310.09 27,263.39 27,310.09 0.0K
11:45 27,311.33 27,319.56 27,295.97 27,304.20 0.0K
11:50 27,304.20 27,338.60 27,304.20 27,306.90 0.0K
11:55 27,308.34 27,340.90 27,308.34 27,313.19 0.0K
12:00 27,300.88 27,332.08 27,291.46 27,328.22 0.0K
12:05 27,323.89 27,323.89 27,313.96 27,319.20 0.0K
12:10 27,317.96 27,334.53 27,316.55 27,318.50 0.0K
12:15 27,319.74 27,326.92 27,265.56 27,270.66 0.0K
12:20 27,261.61 27,264.43 27,176.11 27,182.61 0.0K
12:25 27,185.50 27,207.06 27,167.00 27,207.06 0.0K
12:30 27,211.29 27,241.78 27,211.29 27,228.96 0.0K
12:35 27,231.84 27,257.98 27,220.37 27,253.88 0.0K
12:40 27,255.29 27,257.79 26,863.11 26,897.67 0.0K
12:45 26,893.41 26,957.50 26,749.02 26,812.30 0.0K
12:50 26,815.12 26,825.40 26,692.53 26,800.96 0.0K
12:55 26,810.70 26,853.75 26,650.84 26,678.21 0.0K
13:00 26,674.85 26,784.45 26,639.21 26,758.53 0.0K
13:05 26,760.81 26,796.17 26,666.57 26,780.13 0.0K
13:10 26,781.54 26,798.99 26,692.95 26,798.99 0.0K
13:15 26,802.67 26,867.71 26,757.82 26,805.31 0.0K
13:20 26,805.48 26,908.15 26,800.61 26,908.15 0.0K
13:25 26,910.16 27,025.04 26,910.16 27,023.63 0.0K
13:30 27,027.69 27,103.17 27,008.37 27,022.29 0.0K
13:35 27,025.18 27,026.03 26,947.95 26,947.95 0.0K
13:40 26,946.54 27,004.75 26,934.06 27,004.75 0.0K
13:45 27,001.86 27,022.99 26,953.14 26,965.68 0.0K
13:50 26,964.27 26,978.33 26,929.16 26,975.65 0.0K
13:55 26,975.21 26,982.15 26,946.16 26,946.70 0.0K
14:00 26,925.81 26,927.90 26,868.38 26,868.38 0.0K
14:05 26,868.01 26,891.59 26,847.48 26,870.18 0.0K
14:10 26,867.30 26,894.20 26,818.11 26,832.96 0.0K
14:15 26,831.72 26,920.91 26,816.45 26,899.20 0.0K
14:20 26,898.16 26,928.55 26,896.08 26,913.70 0.0K
14:25 26,924.60 27,007.34 26,924.60 26,982.70 0.0K
14:30 26,977.54 27,027.84 26,939.57 27,027.84 0.0K
14:35 27,025.57 27,114.31 27,019.17 27,110.93 0.0K
14:40 27,105.36 27,105.36 27,031.01 27,090.03 0.0K
14:45 27,094.26 27,094.26 26,979.45 27,002.06 0.0K
14:50 27,003.47 27,061.62 26,999.77 27,036.05 0.0K
14:55 27,034.81 27,039.78 27,005.39 27,009.25 0.0K
15:00 27,011.06 27,055.67 27,007.81 27,044.68 0.0K
15:05 27,044.47 27,084.05 27,038.60 27,040.04 0.0K
15:10 27,034.91 27,077.54 26,995.39 27,068.66 0.0K
15:15 27,067.42 27,076.17 27,035.79 27,069.39 0.0K
15:20 27,068.15 27,184.86 27,066.68 27,184.86 0.0K
15:25 27,186.27 27,217.41 27,158.84 27,174.77 0.0K
15:30 27,165.81 27,211.36 27,144.89 27,209.95 0.0K
15:35 27,209.95 27,229.01 27,191.81 27,205.19 0.0K
15:40 27,200.90 27,200.90 27,158.55 27,170.55 0.0K
15:45 27,171.79 27,193.71 27,164.13 27,164.13 0.0K
15:50 27,162.72 27,165.87 27,126.96 27,126.96 0.0K
15:55 27,116.70 27,131.76 27,090.05 27,110.38 0.0K
16:00 27,122.04 27,125.70 27,079.72 27,117.32 0.0K
16:05 27,111.58 27,116.92 27,075.60 27,102.81 0.0K
16:10 27,105.46 27,111.56 27,070.84 27,077.39 0.0K
16:15 27,076.15 27,106.67 27,070.88 27,092.58 0.0K
16:20 27,091.78 27,093.19 27,072.97 27,072.97 0.0K
16:25 27,072.77 27,073.44 27,051.60 27,068.49 0.0K
16:35 27,135.01 27,135.01 27,135.01 27,135.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据