FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,173.29 27,173.29 26,956.34 27,122.29 0.0K
08:05 27,134.98 27,155.91 27,090.36 27,103.87 0.0K
08:10 27,100.99 27,107.19 27,065.64 27,076.10 0.0K
08:15 27,075.66 27,075.66 26,984.35 26,991.22 0.0K
08:20 26,986.09 27,018.02 26,983.22 27,016.61 0.0K
08:25 27,016.58 27,047.53 27,013.76 27,036.54 0.0K
08:30 27,025.50 27,025.50 26,950.78 26,986.04 0.0K
08:35 26,991.17 27,004.55 26,971.52 26,971.52 0.0K
08:40 26,972.97 27,020.37 26,962.35 27,019.13 0.0K
08:45 27,007.89 27,064.03 27,007.89 27,008.72 0.0K
08:50 26,997.35 27,030.46 26,958.48 27,017.38 0.0K
08:55 27,021.10 27,046.71 27,018.74 27,046.71 0.0K
09:00 27,051.67 27,162.79 27,050.26 27,133.30 0.0K
09:05 27,133.30 27,172.93 27,124.18 27,147.73 0.0K
09:10 27,142.78 27,142.78 27,098.00 27,103.39 0.0K
09:15 27,104.63 27,180.30 27,104.63 27,180.30 0.0K
09:20 27,179.90 27,228.91 27,175.60 27,223.34 0.0K
09:25 27,226.84 27,258.30 27,221.54 27,232.74 0.0K
09:30 27,234.15 27,256.30 27,221.69 27,225.41 0.0K
09:35 27,228.06 27,234.64 27,215.75 27,224.97 0.0K
09:40 27,223.56 27,223.56 27,160.75 27,167.46 0.0K
09:45 27,170.38 27,170.38 27,147.44 27,149.37 0.0K
09:50 27,150.81 27,205.30 27,150.81 27,205.30 0.0K
09:55 27,205.47 27,219.96 27,175.95 27,176.85 0.0K
10:00 27,173.96 27,173.96 27,116.97 27,122.30 0.0K
10:05 27,119.48 27,134.54 27,103.55 27,113.59 0.0K
10:10 27,110.74 27,113.62 27,083.56 27,095.87 0.0K
10:15 27,094.63 27,107.15 27,078.54 27,083.50 0.0K
10:20 27,084.74 27,086.83 27,066.67 27,072.00 0.0K
10:25 27,074.89 27,135.38 27,073.48 27,131.49 0.0K
10:30 27,132.90 27,151.41 27,131.49 27,142.29 0.0K
10:35 27,134.52 27,189.20 27,134.52 27,189.20 0.0K
10:40 27,187.79 27,187.79 27,132.09 27,143.27 0.0K
10:45 27,146.70 27,150.49 27,124.72 27,127.40 0.0K
10:50 27,130.05 27,166.65 27,111.84 27,166.65 0.0K
10:55 27,165.21 27,191.80 27,165.21 27,165.60 0.0K
11:00 27,153.46 27,169.46 27,140.14 27,140.14 0.0K
11:05 27,143.86 27,153.28 27,135.00 27,136.41 0.0K
11:10 27,135.17 27,152.94 27,135.00 27,150.25 0.0K
11:15 27,145.12 27,158.83 27,143.88 27,158.83 0.0K
11:20 27,161.72 27,162.96 27,130.73 27,130.73 0.0K
11:25 27,129.49 27,131.71 27,113.63 27,114.87 0.0K
11:30 27,114.87 27,114.87 27,095.42 27,095.62 0.0K
11:35 27,092.80 27,109.73 27,084.28 27,084.28 0.0K
11:40 27,084.28 27,084.28 27,052.99 27,057.52 0.0K
11:45 27,060.00 27,070.80 27,052.04 27,052.04 0.0K
11:50 27,047.35 27,052.85 27,035.49 27,035.49 0.0K
11:55 27,038.18 27,041.64 27,004.74 27,011.90 0.0K
12:00 27,019.67 27,034.27 27,009.24 27,031.79 0.0K
12:05 27,029.14 27,037.29 27,023.44 27,037.29 0.0K
12:10 27,041.01 27,041.01 27,012.05 27,013.26 0.0K
12:15 27,014.67 27,048.82 27,013.26 27,046.00 0.0K
12:20 27,047.45 27,064.69 27,029.23 27,029.23 0.0K
12:25 27,027.99 27,028.03 27,016.91 27,016.91 0.0K
12:30 27,014.05 27,023.52 26,998.77 27,018.56 0.0K
12:35 27,017.15 27,019.60 26,996.97 26,998.21 0.0K
12:40 26,999.65 27,030.28 26,999.65 27,024.69 0.0K
12:45 27,023.25 27,040.93 27,013.61 27,013.61 0.0K
12:50 27,006.50 27,007.74 26,963.17 26,963.54 0.0K
12:55 26,962.74 26,986.89 26,940.34 26,940.34 0.0K
13:00 26,938.49 26,949.42 26,913.80 26,923.85 0.0K
13:05 26,925.09 26,932.59 26,908.83 26,921.68 0.0K
13:10 26,920.27 26,920.64 26,891.45 26,895.48 0.0K
13:15 26,895.48 26,907.01 26,892.22 26,903.42 0.0K
13:20 26,907.91 26,915.60 26,894.50 26,898.69 0.0K
13:25 26,899.93 26,925.82 26,899.93 26,904.52 0.0K
13:30 26,905.26 26,975.42 26,905.26 26,974.18 0.0K
13:35 26,975.59 26,980.92 26,946.81 26,948.05 0.0K
13:40 26,942.75 26,948.22 26,917.83 26,928.91 0.0K
13:45 26,931.79 26,994.00 26,931.46 26,991.52 0.0K
13:50 26,988.70 26,988.70 26,971.63 26,978.70 0.0K
13:55 26,982.79 26,995.87 26,965.93 26,992.89 0.0K
14:00 26,996.61 27,014.32 26,996.61 26,999.99 0.0K
14:05 27,001.44 27,019.46 27,001.44 27,003.16 0.0K
14:10 27,002.41 27,028.49 27,002.41 27,024.34 0.0K
14:15 27,026.82 27,026.82 26,955.87 26,955.87 0.0K
14:20 26,951.38 26,963.86 26,948.56 26,955.39 0.0K
14:25 26,956.80 26,975.33 26,945.46 26,952.87 0.0K
14:30 26,948.25 26,964.76 26,834.54 26,834.54 0.0K
14:35 26,837.02 26,875.48 26,819.59 26,823.31 0.0K
14:40 26,825.79 26,891.20 26,825.79 26,863.91 0.0K
14:45 26,858.41 26,860.42 26,805.67 26,805.67 0.0K
14:50 26,805.46 26,863.01 26,776.50 26,863.01 0.0K
14:55 26,861.60 26,879.00 26,790.39 26,793.67 0.0K
15:00 26,793.34 26,803.55 26,756.93 26,803.55 0.0K
15:05 26,802.14 26,834.51 26,784.44 26,816.52 0.0K
15:10 26,801.74 26,803.36 26,774.52 26,795.55 0.0K
15:15 26,800.85 26,882.44 26,800.85 26,876.34 0.0K
15:20 26,873.69 26,873.69 26,850.41 26,855.93 0.0K
15:25 26,852.04 26,866.20 26,829.23 26,830.88 0.0K
15:30 26,828.03 26,832.01 26,806.44 26,824.20 0.0K
15:35 26,824.20 26,832.89 26,810.96 26,826.41 0.0K
15:40 26,823.93 26,862.90 26,818.89 26,830.60 0.0K
15:45 26,828.96 26,847.39 26,827.71 26,843.24 0.0K
15:50 26,845.72 26,845.72 26,819.32 26,824.56 0.0K
15:55 26,824.36 26,863.41 26,823.69 26,862.00 0.0K
16:00 26,863.64 26,877.61 26,847.21 26,853.58 0.0K
16:05 26,853.71 26,858.19 26,831.78 26,848.99 0.0K
16:10 26,847.75 26,848.79 26,820.25 26,822.54 0.0K
16:15 26,825.79 26,825.79 26,800.64 26,809.05 0.0K
16:20 26,817.34 26,868.94 26,815.33 26,858.02 0.0K
16:25 26,866.98 26,903.27 26,866.98 26,888.23 0.0K
16:35 26,907.10 26,907.10 26,907.10 26,907.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据